| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 21.3 | 21.79 | 21.0859 | 21.15 | 21.15 | -0.07 (-0.33%) | 5,949 |
| 5 Apr 2021 | USD | 21.1778 | 21.66 | 20.77 | 21.22 | 21.22 | +0.14 (+0.66%) | 48,273 |
| 1 Apr 2021 | USD | 20.8 | 21.22 | 20.8 | 21.08 | 21.08 | +0.12 (+0.57%) | 6,728 |
| 31 Mar 2021 | USD | 21.13 | 21.8899 | 20.73 | 20.96 | 20.96 | -0.325 (-1.53%) | 18,223 |
| 30 Mar 2021 | USD | 21.3 | 21.355 | 21.1 | 21.285 | 21.285 | -0.095 (-0.44%) | 6,966 |
| 29 Mar 2021 | USD | 21.74 | 21.87 | 21.135 | 21.38 | 21.38 | -0.39 (-1.79%) | 11,021 |
| 26 Mar 2021 | USD | 21.72 | 22.14 | 21.52 | 21.77 | 21.77 | +0.24 (+1.11%) | 9,230 |
| 25 Mar 2021 | USD | 21.2 | 21.53 | 20.33 | 21.53 | 21.53 | +0.44 (+2.09%) | 11,074 |
| 24 Mar 2021 | USD | 21 | 21.56 | 21 | 21.09 | 21.09 | +0.09 (+0.43%) | 15,862 |
| 23 Mar 2021 | USD | 21.82 | 22.2 | 20.85 | 21 | 21 | -0.92 (-4.20%) | 15,313 |
| 22 Mar 2021 | USD | 22.92 | 23.25 | 21.575 | 21.92 | 21.92 | -1.39 (-5.96%) | 20,955 |
| 19 Mar 2021 | USD | 23.13 | 23.31 | 22.14 | 23.31 | 23.31 | -0.05 (-0.21%) | 72,276 |
| 18 Mar 2021 | USD | 23.88 | 24.092 | 23.22 | 23.36 | 23.36 | 0.0 (0.0%) | 10,746 |
| 17 Mar 2021 | USD | 24.4 | 24.56 | 23.09 | 23.36 | 23.36 | -0.47 (-1.97%) | 12,249 |
| 16 Mar 2021 | USD | 24.79 | 24.79 | 23.5 | 23.83 | 23.83 | -1.58 (-6.22%) | 10,949 |
| 15 Mar 2021 | USD | 24.68 | 25.41 | 23.9 | 25.41 | 25.41 | +0.5 (+2.01%) | 20,185 |
| 12 Mar 2021 | USD | 25.74 | 25.74 | 24.275 | 24.91 | 24.91 | -0.58 (-2.28%) | 11,812 |
| 11 Mar 2021 | USD | 25.58 | 25.74 | 24.77 | 25.49 | 25.49 | +0.19 (+0.75%) | 8,883 |
| 10 Mar 2021 | USD | 25.45 | 26.35 | 25.11 | 25.3 | 25.3 | +0.78 (+3.18%) | 19,811 |
| 9 Mar 2021 | USD | 25.83 | 25.83 | 24.25 | 24.52 | 24.52 | -1.06 (-4.14%) | 22,199 |
| 8 Mar 2021 | USD | 23.21 | 25.94 | 23.18 | 25.58 | 25.58 | +2.37 (+10.21%) | 32,901 |
| 5 Mar 2021 | USD | 23.8 | 23.8 | 22.82 | 23.21 | 23.21 | -0.99 (-4.09%) | 25,446 |
| 4 Mar 2021 | USD | 23.37 | 24.49 | 23.27 | 24.2 | 24.2 | +1 (+4.31%) | 38,268 |
| 3 Mar 2021 | USD | 21.41 | 24.375 | 21.39 | 23.2 | 23.2 | +1.53 (+7.06%) | 21,930 |
| 2 Mar 2021 | USD | 21.06 | 21.77 | 20.82 | 21.67 | 21.67 | +0.27 (+1.26%) | 35,510 |
| 1 Mar 2021 | USD | 22.6 | 22.8315 | 21.14 | 21.4 | 21.4 | -0.97 (-4.34%) | 82,796 |
| 26 Feb 2021 | USD | 22.0992 | 23.1 | 22.0286 | 22.37 | 22.37 | -0.83 (-3.58%) | 27,413 |
| 25 Feb 2021 | USD | 23.51 | 23.85 | 23.1 | 23.2 | 23.2 | -0.72 (-3.01%) | 13,752 |
| 24 Feb 2021 | USD | 23.185 | 24.32 | 22.967 | 23.92 | 23.92 | +0.99 (+4.32%) | 13,344 |
| 23 Feb 2021 | USD | 22.53 | 23.05 | 22.0576 | 22.93 | 22.93 | +0.34 (+1.51%) | 15,255 |
