| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 22.84 | 23.7499 | 22.59 | 22.59 | 22.59 | -0.21 (-0.92%) | 54,709 |
| 19 Feb 2021 | USD | 22.37 | 22.9551 | 21.96 | 22.8 | 22.8 | +0.8 (+3.64%) | 9,183 |
| 18 Feb 2021 | USD | 22.86 | 22.86 | 22 | 22 | 22 | -0.9 (-3.93%) | 9,647 |
| 17 Feb 2021 | USD | 22.99 | 23.5201 | 22.5 | 22.9 | 22.9 | -0.25 (-1.08%) | 21,392 |
| 16 Feb 2021 | USD | 22.4 | 23.7 | 22.1 | 23.15 | 23.15 | +1.09 (+4.94%) | 26,736 |
| 12 Feb 2021 | USD | 21.85 | 22.155 | 21.75 | 22.06 | 22.06 | -0.09 (-0.41%) | 9,948 |
| 11 Feb 2021 | USD | 22.095 | 22.72 | 22.005 | 22.15 | 22.15 | +0.25 (+1.14%) | 13,763 |
| 10 Feb 2021 | USD | 22.32 | 22.32 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 9,934 |
| 9 Feb 2021 | USD | 22.945 | 23.2 | 21.69 | 22 | 22 | -1.18 (-5.09%) | 38,818 |
| 8 Feb 2021 | USD | 22.58 | 23.18 | 22.57 | 23.18 | 23.18 | +0.5 (+2.20%) | 14,453 |
| 5 Feb 2021 | USD | 22.47 | 23.195 | 22.31 | 22.68 | 22.68 | +0.2 (+0.89%) | 49,219 |
| 4 Feb 2021 | USD | 21.88 | 22.66 | 21.88 | 22.48 | 22.48 | -0.05 (-0.22%) | 11,110 |
| 3 Feb 2021 | USD | 21.77 | 22.65 | 21.46 | 22.53 | 22.53 | +0.43 (+1.95%) | 33,480 |
| 2 Feb 2021 | USD | 21.01 | 22.3 | 21.01 | 22.1 | 22.1 | +1.48 (+7.18%) | 21,136 |
| 1 Feb 2021 | USD | 20.2938 | 20.69 | 20.05 | 20.62 | 20.62 | +0.12 (+0.59%) | 8,388 |
| 29 Jan 2021 | USD | 19.22 | 20.76 | 19.22 | 20.5 | 20.5 | +1.5 (+7.89%) | 18,200 |
| 28 Jan 2021 | USD | 19.41 | 19.57 | 18.87 | 19 | 19 | -0.02 (-0.11%) | 10,420 |
| 27 Jan 2021 | USD | 19.12 | 19.4471 | 18.64 | 19.02 | 19.02 | -0.52 (-2.66%) | 19,596 |
| 26 Jan 2021 | USD | 19.39 | 19.7 | 19.11 | 19.54 | 19.54 | +0.02 (+0.10%) | 13,253 |
| 25 Jan 2021 | USD | 19.84 | 19.84 | 19.06 | 19.52 | 19.52 | -0.23 (-1.16%) | 23,334 |
| 22 Jan 2021 | USD | 19.56 | 19.8302 | 19.56 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,982 |
| 21 Jan 2021 | USD | 19.92 | 19.945 | 19.32 | 19.5 | 19.5 | -0.4 (-2.01%) | 8,082 |
| 20 Jan 2021 | USD | 19.96 | 20.31 | 19.85 | 19.9 | 19.9 | -0.11 (-0.55%) | 8,837 |
| 19 Jan 2021 | USD | 20.99 | 20.99 | 19.96 | 20.01 | 20.01 | -1.03 (-4.90%) | 9,039 |
| 15 Jan 2021 | USD | 21.84 | 21.84 | 21.04 | 21.04 | 21.04 | -0.86 (-3.93%) | 16,409 |
| 14 Jan 2021 | USD | 22.37 | 22.8459 | 21.9 | 21.9 | 21.9 | -0.65 (-2.88%) | 47,362 |
| 13 Jan 2021 | USD | 22.81 | 22.88 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 6,776 |
| 12 Jan 2021 | USD | 22.29 | 22.705 | 22.005 | 22.69 | 22.69 | +0.75 (+3.42%) | 6,989 |
| 11 Jan 2021 | USD | 21.89 | 22.79 | 21.73 | 21.94 | 21.94 | -0.16 (-0.72%) | 9,478 |
| 8 Jan 2021 | USD | 22.71 | 22.71 | 22 | 22.1 | 22.1 | -0.29 (-1.30%) | 5,133 |
