| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 23 | 23.07 | 22.37 | 22.39 | 22.39 | -0.35 (-1.54%) | 8,658 |
| 6 Jan 2021 | USD | 22.11 | 22.99 | 22.11 | 22.74 | 22.74 | +0.74 (+3.36%) | 15,397 |
| 5 Jan 2021 | USD | 22.18 | 22.21 | 22 | 22 | 22 | -0.01 (-0.05%) | 5,067 |
| 4 Jan 2021 | USD | 22.35 | 22.36 | 22 | 22.01 | 22.01 | -0.49 (-2.18%) | 6,974 |
| 31 Dec 2020 | USD | 22.47 | 22.5 | 22.115 | 22.5 | 22.5 | -0.07 (-0.31%) | 4,969 |
| 30 Dec 2020 | USD | 22.05 | 22.71 | 22.05 | 22.57 | 22.57 | +0.28 (+1.26%) | 4,828 |
| 29 Dec 2020 | USD | 21.9 | 22.36 | 21.7 | 22.29 | 22.29 | +0.41 (+1.87%) | 10,103 |
| 28 Dec 2020 | USD | 22.42 | 22.5 | 21.355 | 21.88 | 21.88 | -0.23 (-1.04%) | 9,950 |
| 24 Dec 2020 | USD | 21.75 | 22.71 | 21.6 | 22.11 | 22.11 | +0.46 (+2.12%) | 16,661 |
| 23 Dec 2020 | USD | 21.665 | 22.05 | 21.5 | 21.65 | 21.65 | +0.15 (+0.70%) | 10,503 |
| 22 Dec 2020 | USD | 21.7 | 21.7 | 21.1201 | 21.5 | 21.5 | -0.36 (-1.65%) | 6,889 |
| 21 Dec 2020 | USD | 22.68 | 23.25 | 21.29 | 21.86 | 21.86 | -1.39 (-5.98%) | 17,687 |
| 18 Dec 2020 | USD | 20.99 | 23.74 | 20.47 | 23.25 | 23.25 | +2.4 (+11.51%) | 83,300 |
| 17 Dec 2020 | USD | 20.7 | 20.85 | 20.0655 | 20.85 | 20.85 | +0.07 (+0.34%) | 5,300 |
| 16 Dec 2020 | USD | 20.99 | 21 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 4,191 |
| 15 Dec 2020 | USD | 20.71 | 21.25 | 20.25 | 20.81 | 20.81 | +0.57 (+2.82%) | 22,114 |
| 14 Dec 2020 | USD | 20.82 | 21.22 | 20.24 | 20.24 | 20.24 | -0.54 (-2.60%) | 7,582 |
| 11 Dec 2020 | USD | 21.72 | 21.72 | 20.78 | 20.78 | 20.78 | -1.12 (-5.11%) | 15,354 |
| 10 Dec 2020 | USD | 21.6 | 21.9 | 21.34 | 21.9 | 21.9 | +0.29 (+1.34%) | 2,919 |
| 9 Dec 2020 | USD | 22.11 | 22.11 | 21.61 | 21.61 | 21.61 | -0.29 (-1.32%) | 7,899 |
| 8 Dec 2020 | USD | 21.35 | 21.9 | 21.35 | 21.9 | 21.9 | +0.36 (+1.67%) | 7,185 |
| 7 Dec 2020 | USD | 21.97 | 21.97 | 20.45 | 21.54 | 21.54 | -0.39 (-1.78%) | 8,208 |
| 4 Dec 2020 | USD | 21.75 | 22 | 21.61 | 21.93 | 21.93 | +0.02 (+0.09%) | 8,323 |
| 3 Dec 2020 | USD | 21.6 | 22.2199 | 21.5 | 21.91 | 21.91 | +0.35 (+1.62%) | 4,635 |
| 2 Dec 2020 | USD | 22.5 | 22.5 | 21.56 | 21.56 | 21.56 | -0.91 (-4.05%) | 7,235 |
| 1 Dec 2020 | USD | 22.63 | 22.63 | 22.47 | 22.47 | 22.47 | +1.07 (+5%) | 2,849 |
| 30 Nov 2020 | USD | 21.2 | 21.4 | 20.8107 | 21.4 | 21.4 | +0.14 (+0.66%) | 4,233 |
| 27 Nov 2020 | USD | 21.25 | 21.26 | 20.99 | 21.26 | 21.26 | -0.22 (-1.02%) | 4,185 |
| 25 Nov 2020 | USD | 21.11 | 21.7 | 21.05 | 21.48 | 21.48 | -0.51 (-2.32%) | 4,268 |
| 24 Nov 2020 | USD | 22.11 | 22.2 | 21.6 | 21.99 | 21.99 | +0.66 (+3.09%) | 12,475 |
