Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 21 | 21.635 | 21 | 21.33 | 21.33 | +0.22 (+1.04%) | 4,935 |
20 Nov 2020 | USD | 21.13 | 21.26 | 20.89 | 21.11 | 21.11 | -0.58 (-2.67%) | 6,773 |
19 Nov 2020 | USD | 21.53 | 21.8815 | 21.5 | 21.69 | 21.69 | -0.34 (-1.54%) | 3,112 |
18 Nov 2020 | USD | 22.58 | 22.8 | 22.03 | 22.03 | 22.03 | -0.38 (-1.70%) | 7,782 |
17 Nov 2020 | USD | 22.69 | 22.99 | 22.29 | 22.41 | 22.41 | -0.63 (-2.73%) | 8,798 |
16 Nov 2020 | USD | 23.5 | 24.03 | 22.8 | 23.04 | 23.04 | +0.01 (+0.04%) | 14,529 |
13 Nov 2020 | USD | 22.77 | 23.97 | 22.77 | 23.03 | 23.03 | +0.42 (+1.86%) | 6,475 |
12 Nov 2020 | USD | 23.2 | 23.34 | 22.54 | 22.61 | 22.61 | -0.74 (-3.17%) | 4,956 |
11 Nov 2020 | USD | 23.41 | 23.5 | 22.65 | 23.35 | 23.35 | -0.12 (-0.51%) | 8,537 |
10 Nov 2020 | USD | 21.19 | 23.74 | 21.19 | 23.47 | 23.47 | +2.79 (+13.49%) | 18,540 |
9 Nov 2020 | USD | 20 | 21.55 | 19.86 | 20.68 | 20.68 | +1.68 (+8.84%) | 17,028 |
6 Nov 2020 | USD | 19.2156 | 19.375 | 18.77 | 19 | 19 | -0.4 (-2.06%) | 3,938 |
5 Nov 2020 | USD | 19.56 | 19.56 | 19.01 | 19.4 | 19.4 | +0.3 (+1.57%) | 3,679 |
4 Nov 2020 | USD | 20.1 | 20.15 | 19.1 | 19.1 | 19.1 | -1.15 (-5.68%) | 1,341 |
3 Nov 2020 | USD | 19.98 | 20.43 | 19.8001 | 20.25 | 20.25 | +0.47 (+2.38%) | 10,264 |
2 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.7 (+3.67%) | 2,491 |
30 Oct 2020 | USD | 19.51 | 19.51 | 19.08 | 19.08 | 19.08 | -0.75 (-3.78%) | 3,795 |
29 Oct 2020 | USD | 19.188 | 19.83 | 19.1 | 19.83 | 19.83 | +0.2 (+1.02%) | 5,783 |
28 Oct 2020 | USD | 19.58 | 20.23 | 18.9106 | 19.63 | 19.63 | -0.51 (-2.53%) | 6,314 |
27 Oct 2020 | USD | 20.13 | 20.14 | 20 | 20.14 | 20.14 | -0.01 (-0.05%) | 3,739 |
26 Oct 2020 | USD | 19.16 | 20.15 | 19.16 | 20.15 | 20.15 | +0.22 (+1.10%) | 4,245 |
23 Oct 2020 | USD | 19.91 | 20.48 | 19.9 | 19.93 | 19.93 | -0.21 (-1.04%) | 5,391 |
22 Oct 2020 | USD | 20.5 | 20.8 | 20.14 | 20.14 | 20.14 | -0.4 (-1.95%) | 5,691 |
21 Oct 2020 | USD | 20.4 | 21.18 | 20.1254 | 20.54 | 20.54 | +0.04 (+0.20%) | 7,152 |
20 Oct 2020 | USD | 20.25 | 20.65 | 20.24 | 20.5 | 20.5 | +0.56 (+2.81%) | 6,028 |
19 Oct 2020 | USD | 20.05 | 20.15 | 19.94 | 19.94 | 19.94 | -0.2 (-0.99%) | 2,716 |
16 Oct 2020 | USD | 20 | 20.25 | 19.385 | 20.14 | 20.14 | -0.36 (-1.76%) | 6,630 |
15 Oct 2020 | USD | 18.78 | 20.51 | 18.78 | 20.5 | 20.5 | -0.08 (-0.39%) | 2,396 |
14 Oct 2020 | USD | 20.66 | 20.89 | 20.5 | 20.58 | 20.58 | -0.09 (-0.44%) | 2,881 |
13 Oct 2020 | USD | 20.9 | 20.9 | 20.18 | 20.67 | 20.67 | -0.71 (-3.32%) | 1,661 |