| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 20.9 | 20.9 | 20.18 | 20.67 | 20.67 | -0.71 (-3.32%) | 1,661 |
| 12 Oct 2020 | USD | 20.6 | 21.5 | 20.6 | 21.38 | 21.38 | +0.63 (+3.04%) | 2,540 |
| 9 Oct 2020 | USD | 20.66 | 21 | 20.66 | 20.75 | 20.75 | +0.15 (+0.73%) | 3,543 |
| 8 Oct 2020 | USD | 19.7588 | 20.75 | 19.7588 | 20.6 | 20.6 | +0.11 (+0.54%) | 4,751 |
| 7 Oct 2020 | USD | 19.62 | 20.49 | 19.615 | 20.49 | 20.49 | +1.26 (+6.55%) | 7,969 |
| 6 Oct 2020 | USD | 19.73 | 19.78 | 19.23 | 19.23 | 19.23 | -0.36 (-1.84%) | 5,497 |
| 5 Oct 2020 | USD | 18.95 | 19.95 | 18.95 | 19.59 | 19.59 | +0.47 (+2.46%) | 4,380 |
| 2 Oct 2020 | USD | 18.95 | 19.49 | 18.95 | 19.12 | 19.12 | -0.17 (-0.88%) | 3,405 |
| 1 Oct 2020 | USD | 19.5 | 19.646 | 18.84 | 19.29 | 19.29 | -0.01 (-0.05%) | 9,358 |
| 30 Sep 2020 | USD | 20 | 20.45 | 19.02 | 19.3 | 19.3 | -0.57 (-2.87%) | 4,711 |
| 29 Sep 2020 | USD | 18.85 | 19.87 | 18.7 | 19.87 | 19.87 | +0.6 (+3.11%) | 5,850 |
| 28 Sep 2020 | USD | 19.28 | 19.4 | 18.562 | 19.27 | 19.27 | +0.31 (+1.64%) | 5,481 |
| 25 Sep 2020 | USD | 18.45 | 19.105 | 18.1 | 18.96 | 18.96 | +0.78 (+4.29%) | 8,209 |
| 24 Sep 2020 | USD | 18.5 | 18.68 | 17.66 | 18.18 | 18.18 | +0.06 (+0.33%) | 11,240 |
| 23 Sep 2020 | USD | 19.63 | 19.7908 | 18.12 | 18.12 | 18.12 | -1.53 (-7.79%) | 7,247 |
| 22 Sep 2020 | USD | 18.8 | 19.98 | 18.8 | 19.65 | 19.65 | +0.6 (+3.15%) | 23,168 |
| 21 Sep 2020 | USD | 20.74 | 20.74 | 18.8 | 19.05 | 19.05 | -2.45 (-11.40%) | 15,127 |
| 18 Sep 2020 | USD | 19.37 | 21.5 | 17.96 | 21.5 | 21.5 | +2.61 (+13.82%) | 28,450 |
| 17 Sep 2020 | USD | 17.9 | 18.94 | 17.9 | 18.89 | 18.89 | +0.21 (+1.12%) | 2,172 |
| 16 Sep 2020 | USD | 19 | 19.35 | 18.6 | 18.68 | 18.68 | -0.32 (-1.68%) | 13,359 |
| 15 Sep 2020 | USD | 18.47 | 19.48 | 17.8767 | 19 | 19 | +0.4 (+2.15%) | 12,504 |
| 14 Sep 2020 | USD | 18.45 | 18.94 | 18.3 | 18.6 | 18.6 | +0.86 (+4.85%) | 5,797 |
| 11 Sep 2020 | USD | 17.85 | 18.68 | 17.66 | 17.74 | 17.74 | +0.12 (+0.68%) | 7,455 |
| 10 Sep 2020 | USD | 17.57 | 17.62 | 17.57 | 17.62 | 17.62 | -0.04 (-0.23%) | 2,618 |
| 9 Sep 2020 | USD | 17.78 | 18.63 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 8,557 |
| 8 Sep 2020 | USD | 17.71 | 17.8768 | 17.67 | 17.72 | 17.72 | -0.18 (-1.01%) | 3,589 |
| 4 Sep 2020 | USD | 18.0491 | 18.0491 | 17.8 | 17.9 | 17.9 | -0.18 (-1.00%) | 4,449 |
| 3 Sep 2020 | USD | 17.72 | 18.08 | 17.58 | 18.08 | 18.08 | +0.19 (+1.06%) | 8,636 |
| 2 Sep 2020 | USD | 17.61 | 17.89 | 17.61 | 17.89 | 17.89 | +0.14 (+0.79%) | 5,975 |
| 1 Sep 2020 | USD | 18.86 | 18.99 | 17.46 | 17.75 | 17.75 | -1.25 (-6.58%) | 13,490 |
