| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 20.88 | 20.88 | 19 | 19 | 19 | -0.3 (-1.55%) | 4,435 |
| 28 Aug 2020 | USD | 19.5 | 19.5 | 18.23 | 19.3 | 19.3 | -0.25 (-1.28%) | 5,466 |
| 27 Aug 2020 | USD | 19.19 | 21.11 | 19.19 | 19.55 | 19.55 | +0.82 (+4.38%) | 2,846 |
| 26 Aug 2020 | USD | 19.2 | 19.65 | 18.73 | 18.73 | 18.73 | -0.18 (-0.95%) | 4,145 |
| 25 Aug 2020 | USD | 18.36 | 19.5 | 17.56 | 18.91 | 18.91 | +0.06 (+0.32%) | 6,323 |
| 24 Aug 2020 | USD | 17.5 | 19.26 | 17.5 | 18.85 | 18.85 | +1.29 (+7.35%) | 27,346 |
| 21 Aug 2020 | USD | 17.42 | 17.5999 | 17.41 | 17.56 | 17.56 | +0.07 (+0.40%) | 5,959 |
| 20 Aug 2020 | USD | 17.37 | 17.49 | 17.37 | 17.49 | 17.49 | +0.15 (+0.87%) | 2,447 |
| 19 Aug 2020 | USD | 17.95 | 17.95 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 3,330 |
| 18 Aug 2020 | USD | 18 | 18 | 17.29 | 17.45 | 17.45 | -0.55 (-3.06%) | 8,338 |
| 17 Aug 2020 | USD | 18.04 | 18.04 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,119 |
| 14 Aug 2020 | USD | 18.24 | 18.4 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 1,913 |
| 13 Aug 2020 | USD | 18.6125 | 18.75 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 2,120 |
| 12 Aug 2020 | USD | 18.31 | 18.66 | 18 | 18.31 | 18.31 | +0.35 (+1.95%) | 6,363 |
| 11 Aug 2020 | USD | 18.25 | 18.58 | 17.82 | 17.96 | 17.96 | +0.01 (+0.06%) | 5,740 |
| 10 Aug 2020 | USD | 18.13 | 18.13 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,905 |
| 7 Aug 2020 | USD | 17.98 | 18.85 | 17.76 | 18 | 18 | +0.11 (+0.61%) | 4,761 |
| 6 Aug 2020 | USD | 17.81 | 18.35 | 17.81 | 17.89 | 17.89 | -0.06 (-0.33%) | 2,598 |
| 5 Aug 2020 | USD | 18.01 | 18.0451 | 17.64 | 17.95 | 17.95 | 0.0 (0.0%) | 2,766 |
| 4 Aug 2020 | USD | 17.974 | 18.015 | 17.88 | 17.95 | 17.95 | 0.0 (0.0%) | 3,271 |
| 3 Aug 2020 | USD | 17.7 | 18.07 | 17.651 | 17.95 | 17.95 | +0.31 (+1.76%) | 7,009 |
| 31 Jul 2020 | USD | 17.86 | 17.9 | 17.52 | 17.64 | 17.64 | -0.37 (-2.05%) | 8,921 |
| 30 Jul 2020 | USD | 18 | 18.42 | 17.76 | 18.01 | 18.01 | -0.6 (-3.22%) | 5,986 |
| 29 Jul 2020 | USD | 18.8 | 18.8 | 18.6 | 18.61 | 18.61 | +0.16 (+0.87%) | 3,967 |
| 28 Jul 2020 | USD | 18.74 | 19.2 | 18.41 | 18.45 | 18.45 | -0.54 (-2.84%) | 15,563 |
| 27 Jul 2020 | USD | 18.63 | 19.975 | 18.61 | 18.99 | 18.99 | +0.22 (+1.17%) | 6,913 |
| 24 Jul 2020 | USD | 18.65 | 18.98 | 18.59 | 18.77 | 18.77 | +0.07 (+0.37%) | 5,193 |
| 23 Jul 2020 | USD | 19.02 | 19.02 | 18.69 | 18.7 | 18.7 | -0.72 (-3.71%) | 1,824 |
| 22 Jul 2020 | USD | 18.54 | 20.45 | 18.4937 | 19.42 | 19.42 | +0.77 (+4.13%) | 12,366 |
| 21 Jul 2020 | USD | 17.61 | 19.6 | 17.61 | 18.65 | 18.65 | +0.96 (+5.43%) | 14,863 |
