| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 17.7 | 17.7 | 17.469 | 17.69 | 17.69 | -0.04 (-0.23%) | 3,678 |
| 17 Jul 2020 | USD | 17.53 | 17.84 | 17.53 | 17.73 | 17.73 | -0.02 (-0.11%) | 3,410 |
| 16 Jul 2020 | USD | 18.39 | 18.39 | 17.75 | 17.75 | 17.75 | -0.92 (-4.93%) | 2,494 |
| 15 Jul 2020 | USD | 18.08 | 19 | 18.08 | 18.67 | 18.67 | +0.88 (+4.95%) | 11,880 |
| 14 Jul 2020 | USD | 17.98 | 17.98 | 17.62 | 17.79 | 17.79 | -0.17 (-0.95%) | 9,341 |
| 13 Jul 2020 | USD | 18.03 | 18.93 | 17.76 | 17.96 | 17.96 | +0.13 (+0.73%) | 9,229 |
| 10 Jul 2020 | USD | 17.5 | 17.83 | 17.5 | 17.83 | 17.83 | +0.54 (+3.12%) | 5,185 |
| 9 Jul 2020 | USD | 18.4 | 18.435 | 17.15 | 17.29 | 17.29 | -1.41 (-7.54%) | 18,272 |
| 8 Jul 2020 | USD | 18.21 | 18.8 | 17.7 | 18.7 | 18.7 | +0.59 (+3.26%) | 15,159 |
| 7 Jul 2020 | USD | 19.57 | 19.57 | 17.59 | 18.11 | 18.11 | -1.52 (-7.74%) | 16,614 |
| 6 Jul 2020 | USD | 20.48 | 20.48 | 19.22 | 19.63 | 19.63 | -0.58 (-2.87%) | 11,539 |
| 2 Jul 2020 | USD | 20.01 | 20.45 | 20.01 | 20.21 | 20.21 | +0.19 (+0.95%) | 3,692 |
| 1 Jul 2020 | USD | 20.3197 | 20.73 | 19.7 | 20.02 | 20.02 | -0.73 (-3.52%) | 12,834 |
| 30 Jun 2020 | USD | 20.12 | 20.75 | 20.12 | 20.75 | 20.75 | +0.34 (+1.67%) | 10,286 |
| 29 Jun 2020 | USD | 21.79 | 21.79 | 20.17 | 20.41 | 20.41 | -0.62 (-2.95%) | 20,746 |
| 26 Jun 2020 | USD | 22.12 | 22.4 | 20.67 | 21.03 | 21.03 | -1.35 (-6.03%) | 629,770 |
| 25 Jun 2020 | USD | 22.3 | 22.4 | 22.16 | 22.38 | 22.38 | +0.08 (+0.36%) | 32,297 |
| 24 Jun 2020 | USD | 22.28 | 22.48 | 21.63 | 22.3 | 22.3 | 0.0 (0.0%) | 26,748 |
| 23 Jun 2020 | USD | 22.66 | 22.66 | 20.97 | 22.3 | 22.3 | +0.4 (+1.83%) | 30,002 |
| 22 Jun 2020 | USD | 21.5 | 23 | 21.26 | 21.9 | 21.9 | +0.4 (+1.86%) | 26,198 |
| 19 Jun 2020 | USD | 21.48 | 21.5 | 21.33 | 21.5 | 21.5 | +0.18 (+0.84%) | 14,923 |
| 18 Jun 2020 | USD | 20.54 | 21.5 | 20.5 | 21.32 | 21.32 | +0.17 (+0.80%) | 15,368 |
| 17 Jun 2020 | USD | 21.73 | 21.73 | 19.5 | 21.15 | 21.15 | -0.25 (-1.17%) | 9,155 |
| 16 Jun 2020 | USD | 20.94 | 22.29 | 18.86 | 21.4 | 21.4 | +0.79 (+3.83%) | 21,252 |
| 15 Jun 2020 | USD | 20.49 | 22 | 18.44 | 20.61 | 20.61 | -0.19 (-0.91%) | 28,456 |
| 12 Jun 2020 | USD | 20.26 | 21.08 | 20.26 | 20.8 | 20.8 | +1 (+5.05%) | 11,800 |
| 11 Jun 2020 | USD | 20.77 | 20.77 | 18.96 | 19.8 | 19.8 | -1.2 (-5.71%) | 12,885 |
| 10 Jun 2020 | USD | 20.35 | 21.28 | 19.57 | 21 | 21 | +0.85 (+4.22%) | 10,805 |
| 9 Jun 2020 | USD | 20.47 | 21 | 20.03 | 20.15 | 20.15 | -0.27 (-1.32%) | 4,864 |
| 8 Jun 2020 | USD | 20.4 | 20.5 | 19.8 | 20.42 | 20.42 | +0.17 (+0.84%) | 22,619 |
