| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 19.73 | 22.1 | 19.73 | 20.25 | 20.25 | +0.55 (+2.79%) | 26,829 |
| 4 Jun 2020 | USD | 18.85 | 19.75 | 18.85 | 19.7 | 19.7 | +0.73 (+3.85%) | 18,804 |
| 3 Jun 2020 | USD | 19 | 19.2 | 18.92 | 18.97 | 18.97 | -0.03 (-0.16%) | 8,737 |
| 2 Jun 2020 | USD | 19.3867 | 19.3867 | 18.67 | 19 | 19 | +0.34 (+1.82%) | 8,667 |
| 1 Jun 2020 | USD | 18.95 | 19.68 | 18.54 | 18.66 | 18.66 | -0.34 (-1.79%) | 13,479 |
| 29 May 2020 | USD | 18.6 | 19.59 | 18.6 | 19 | 19 | +0.39 (+2.10%) | 7,625 |
| 28 May 2020 | USD | 18.98 | 18.98 | 18.61 | 18.61 | 18.61 | -0.29 (-1.53%) | 1,530 |
| 27 May 2020 | USD | 19.39 | 19.39 | 18.8 | 18.9 | 18.9 | -0.19 (-1.00%) | 8,146 |
| 26 May 2020 | USD | 18.5 | 19.765 | 18.3 | 19.09 | 19.09 | +0.69 (+3.75%) | 11,973 |
| 22 May 2020 | USD | 18.1 | 18.4 | 17.8 | 18.4 | 18.4 | +0.55 (+3.08%) | 22,550 |
| 21 May 2020 | USD | 18.06 | 18.06 | 17.77 | 17.85 | 17.85 | -0.15 (-0.83%) | 12,079 |
| 20 May 2020 | USD | 18.11 | 18.395 | 17.95 | 18 | 18 | 0.0 (0.0%) | 10,286 |
| 19 May 2020 | USD | 18.28 | 18.3 | 17.875 | 18 | 18 | -0.18 (-0.99%) | 9,449 |
| 18 May 2020 | USD | 19.11 | 19.11 | 18.18 | 18.18 | 18.18 | +0.27 (+1.51%) | 10,818 |
| 15 May 2020 | USD | 17.31 | 18.02 | 17.31 | 17.91 | 17.91 | +0.6 (+3.47%) | 6,216 |
| 14 May 2020 | USD | 17.31 | 19.03 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 4,636 |
| 13 May 2020 | USD | 18.94 | 18.94 | 17.31 | 17.31 | 17.31 | -1.21 (-6.53%) | 8,696 |
| 12 May 2020 | USD | 19.06 | 19.06 | 18.36 | 18.52 | 18.52 | -0.02 (-0.11%) | 4,067 |
| 11 May 2020 | USD | 19.6 | 19.6 | 18.54 | 18.54 | 18.54 | -0.61 (-3.19%) | 13,488 |
| 8 May 2020 | USD | 17.5 | 19.31 | 17.27 | 19.15 | 19.15 | +1.76 (+10.12%) | 14,418 |
| 7 May 2020 | USD | 17.22 | 17.5 | 17.22 | 17.39 | 17.39 | +0.02 (+0.12%) | 6,963 |
| 6 May 2020 | USD | 17.5 | 17.5 | 17.21 | 17.37 | 17.37 | -0.44 (-2.47%) | 6,592 |
| 5 May 2020 | USD | 17.23 | 17.81 | 17.23 | 17.81 | 17.81 | +0.36 (+2.06%) | 6,268 |
| 4 May 2020 | USD | 17.2476 | 17.48 | 17.16 | 17.45 | 17.45 | +0.1 (+0.58%) | 7,885 |
| 1 May 2020 | USD | 17.35 | 17.81 | 17.2576 | 17.35 | 17.35 | +0.12 (+0.70%) | 5,827 |
| 30 Apr 2020 | USD | 17.05 | 17.3801 | 16.905 | 17.23 | 17.23 | +0.175 (+1.03%) | 8,343 |
| 29 Apr 2020 | USD | 17 | 17.25 | 16.87 | 17.055 | 17.055 | +0.645 (+3.93%) | 12,628 |
| 28 Apr 2020 | USD | 16.4 | 16.94 | 16.4 | 16.41 | 16.41 | +0.05 (+0.31%) | 2,189 |
| 27 Apr 2020 | USD | 16.96 | 17 | 16.3 | 16.36 | 16.36 | -0.6 (-3.54%) | 9,947 |
| 24 Apr 2020 | USD | 16.725 | 17.25 | 16.6 | 16.96 | 16.96 | +0.3 (+1.80%) | 5,277 |
