| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 22.51 | 22.51 | 20.51 | 20.645 | 20.645 | -1.535 (-6.92%) | 22,871 |
| 10 Mar 2020 | USD | 20.617 | 22.99 | 20.617 | 22.18 | 22.18 | +0.86 (+4.03%) | 11,221 |
| 9 Mar 2020 | USD | 21.97 | 21.97 | 19.3036 | 21.32 | 21.32 | -0.78 (-3.53%) | 13,730 |
| 6 Mar 2020 | USD | 23.6392 | 23.6392 | 22.1 | 22.1 | 22.1 | -0.76 (-3.32%) | 4,217 |
| 5 Mar 2020 | USD | 23.43 | 23.85 | 22.01 | 22.86 | 22.86 | -0.89 (-3.75%) | 34,430 |
| 4 Mar 2020 | USD | 23.64 | 23.78 | 23.315 | 23.75 | 23.75 | -0.05 (-0.21%) | 4,862 |
| 3 Mar 2020 | USD | 23.77 | 23.8 | 23.51 | 23.8 | 23.8 | -0.17 (-0.71%) | 3,956 |
| 2 Mar 2020 | USD | 23.81 | 23.97 | 23.55 | 23.97 | 23.97 | +0.16 (+0.67%) | 6,050 |
| 28 Feb 2020 | USD | 24.06 | 24.1803 | 23.195 | 23.81 | 23.81 | -0.365 (-1.51%) | 14,391 |
| 27 Feb 2020 | USD | 24.37 | 24.5 | 24.055 | 24.175 | 24.175 | -0.385 (-1.57%) | 12,304 |
| 26 Feb 2020 | USD | 24.7209 | 24.94 | 24.56 | 24.56 | 24.56 | -0.23 (-0.93%) | 4,377 |
| 25 Feb 2020 | USD | 24.9 | 24.97 | 24.56 | 24.79 | 24.79 | -0.13 (-0.52%) | 8,333 |
| 24 Feb 2020 | USD | 24.94 | 24.99 | 24.7 | 24.92 | 24.92 | -0.07 (-0.28%) | 3,349 |
| 21 Feb 2020 | USD | 24.85 | 24.99 | 24.82 | 24.99 | 24.99 | +0.05 (+0.20%) | 4,481 |
| 20 Feb 2020 | USD | 24.85 | 24.94 | 24.82 | 24.94 | 24.94 | +0.03 (+0.12%) | 4,518 |
| 19 Feb 2020 | USD | 24.7832 | 24.99 | 24.72 | 24.91 | 24.91 | -0.04 (-0.16%) | 4,257 |
| 18 Feb 2020 | USD | 24.9883 | 24.99 | 24.66 | 24.95 | 24.95 | +0.13 (+0.52%) | 5,473 |
| 14 Feb 2020 | USD | 24.85 | 24.99 | 24.62 | 24.82 | 24.82 | -0.045 (-0.18%) | 5,327 |
| 13 Feb 2020 | USD | 24.99 | 24.99 | 24.64 | 24.865 | 24.865 | -0.235 (-0.94%) | 3,237 |
| 12 Feb 2020 | USD | 25.05 | 25.1 | 24.63 | 25.1 | 25.1 | +0.253 (+1.02%) | 7,927 |
| 11 Feb 2020 | USD | 25 | 25.13 | 24.76 | 24.8474 | 24.8474 | +0.037 (+0.15%) | 5,734 |
| 10 Feb 2020 | USD | 25.18 | 25.18 | 24.81 | 24.81 | 24.81 | -0.59 (-2.32%) | 2,703 |
| 7 Feb 2020 | USD | 25.275 | 25.55 | 25.25 | 25.4 | 25.4 | -0.15 (-0.59%) | 3,269 |
| 6 Feb 2020 | USD | 25.08 | 25.78 | 25 | 25.55 | 25.55 | 0.0 (0.0%) | 5,571 |
| 5 Feb 2020 | USD | 24.83 | 25.55 | 24.61 | 25.55 | 25.55 | +0.608 (+2.44%) | 1,363 |
| 4 Feb 2020 | USD | 24.99 | 24.99 | 24.76 | 24.9416 | 24.9416 | +0.062 (+0.25%) | 2,023 |
| 3 Feb 2020 | USD | 24.86 | 25.65 | 24.39 | 24.88 | 24.88 | -0.28 (-1.11%) | 5,666 |
| 31 Jan 2020 | USD | 25.63 | 25.63 | 24.5201 | 25.16 | 25.16 | -0.34 (-1.33%) | 3,834 |
| 30 Jan 2020 | USD | 25.62 | 25.65 | 25.13 | 25.5 | 25.5 | -0.05 (-0.20%) | 3,637 |
| 29 Jan 2020 | USD | 25.2 | 25.65 | 24.51 | 25.55 | 25.55 | +0.48 (+1.91%) | 3,792 |
