| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 24.44 | 25.4303 | 24.31 | 25.07 | 25.07 | +0.45 (+1.83%) | 11,509 |
| 27 Jan 2020 | USD | 25.34 | 25.46 | 24.62 | 24.62 | 24.62 | -1.03 (-4.02%) | 6,567 |
| 24 Jan 2020 | USD | 26 | 26 | 25.5434 | 25.65 | 25.65 | -0.01 (-0.04%) | 5,772 |
| 23 Jan 2020 | USD | 26 | 26.1 | 25.65 | 25.66 | 25.66 | -0.34 (-1.31%) | 6,960 |
| 22 Jan 2020 | USD | 25.71 | 26 | 25.5032 | 26 | 26 | +0.26 (+1.01%) | 3,342 |
| 21 Jan 2020 | USD | 25.7604 | 25.7604 | 25.56 | 25.74 | 25.74 | +0.2 (+0.78%) | 4,101 |
| 17 Jan 2020 | USD | 25.36 | 25.54 | 25.34 | 25.54 | 25.54 | +0.2 (+0.79%) | 4,749 |
| 16 Jan 2020 | USD | 25.5 | 25.55 | 25.31 | 25.34 | 25.34 | -0.1 (-0.39%) | 3,027 |
| 15 Jan 2020 | USD | 25.98 | 25.98 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 4,458 |
| 14 Jan 2020 | USD | 25.8265 | 25.99 | 25.31 | 25.4 | 25.4 | -0.47 (-1.82%) | 2,849 |
| 13 Jan 2020 | USD | 25.4 | 26.185 | 25.31 | 25.87 | 25.87 | +0.37 (+1.45%) | 5,092 |
| 10 Jan 2020 | USD | 25.4 | 25.5 | 25.3987 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,036 |
| 9 Jan 2020 | USD | 25.66 | 25.7 | 25.31 | 25.4 | 25.4 | -0.01 (-0.04%) | 2,442 |
| 8 Jan 2020 | USD | 25.5 | 26.095 | 24.05 | 25.41 | 25.41 | -0.71 (-2.72%) | 4,300 |
| 7 Jan 2020 | USD | 26.47 | 26.47 | 25.895 | 26.12 | 26.12 | -0.351 (-1.33%) | 2,329 |
| 6 Jan 2020 | USD | 26.4709 | 26.4709 | 26.4709 | 26.4709 | 26.4709 | -0.029 (-0.11%) | 1,916 |
| 3 Jan 2020 | USD | 27.7259 | 27.7259 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,092 |
| 2 Jan 2020 | USD | 26.51 | 26.7 | 26.51 | 26.7 | 26.7 | +0.61 (+2.34%) | 734 |
| 31 Dec 2019 | USD | 26.62 | 26.7 | 26.09 | 26.09 | 26.09 | -0.46 (-1.73%) | 1,711 |
| 30 Dec 2019 | USD | 26.75 | 27.125 | 26.37 | 26.55 | 26.55 | +0.25 (+0.95%) | 2,254 |
| 27 Dec 2019 | USD | 27 | 27 | 26.3 | 26.3 | 26.3 | -0.529 (-1.97%) | 2,254 |
| 26 Dec 2019 | USD | 26.8294 | 26.8294 | 26.8294 | 26.8294 | 26.8294 | +0.179 (+0.67%) | 1,784 |
| 25 Dec 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 592 |
| 23 Dec 2019 | USD | 26.76 | 26.76 | 26.6099 | 26.65 | 26.65 | +0.13 (+0.49%) | 2,566 |
| 20 Dec 2019 | USD | 26.8541 | 27 | 26.52 | 26.52 | 26.52 | -0.48 (-1.78%) | 2,910 |
| 19 Dec 2019 | USD | 26.5406 | 27.005 | 26.5406 | 27 | 27 | 0.0 (0.0%) | 2,792 |
| 18 Dec 2019 | USD | 27.41 | 27.6 | 26.8 | 27 | 27 | +0.25 (+0.93%) | 3,613 |
| 17 Dec 2019 | USD | 27.705 | 27.75 | 26.68 | 26.75 | 26.75 | -0.89 (-3.22%) | 13,002 |
| 16 Dec 2019 | USD | 27.45 | 27.92 | 27.45 | 27.64 | 27.64 | +0.14 (+0.51%) | 9,297 |
