| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 28.71 | 28.8 | 27.5 | 27.5 | 27.5 | +0.08 (+0.29%) | 16,186 |
| 12 Dec 2019 | USD | 26.15 | 28.13 | 26.15 | 27.42 | 27.42 | +1.41 (+5.42%) | 8,720 |
| 11 Dec 2019 | USD | 25.58 | 26.42 | 25.58 | 26.01 | 26.01 | +0.61 (+2.40%) | 3,083 |
| 10 Dec 2019 | USD | 25.36 | 25.695 | 25.36 | 25.4 | 25.4 | -0.35 (-1.36%) | 10,909 |
| 9 Dec 2019 | USD | 25.47 | 25.75 | 25.47 | 25.75 | 25.75 | +0.4 (+1.58%) | 6,768 |
| 6 Dec 2019 | USD | 25.75 | 25.75 | 25.32 | 25.35 | 25.35 | -0.29 (-1.13%) | 7,280 |
| 5 Dec 2019 | USD | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.07 (-0.27%) | 1,920 |
| 4 Dec 2019 | USD | 25.26 | 25.85 | 25.26 | 25.71 | 25.71 | -0.04 (-0.16%) | 8,089 |
| 3 Dec 2019 | USD | 24.95 | 25.75 | 24.95 | 25.75 | 25.75 | +0.54 (+2.14%) | 3,294 |
| 2 Dec 2019 | USD | 26 | 26 | 25.21 | 25.21 | 25.21 | -1.04 (-3.96%) | 8,037 |
| 29 Nov 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.013 (+0.05%) | 291 |
| 28 Nov 2019 | USD | 26.237 | 26.237 | 26.237 | 26.237 | 26.237 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.64 | 26.53 | 25.64 | 26.237 | 26.237 | +0.167 (+0.64%) | 4,482 |
| 26 Nov 2019 | USD | 25.23 | 26.84 | 25.23 | 26.07 | 26.07 | +0.61 (+2.40%) | 5,000 |
| 25 Nov 2019 | USD | 25.25 | 25.46 | 25 | 25.46 | 25.46 | +0.4 (+1.60%) | 21,750 |
| 22 Nov 2019 | USD | 25.11 | 25.19 | 24.7552 | 25.06 | 25.06 | -0.041 (-0.16%) | 16,545 |
| 21 Nov 2019 | USD | 25.53 | 25.53 | 25.0685 | 25.1006 | 25.1006 | -0.359 (-1.41%) | 1,983 |
| 20 Nov 2019 | USD | 25.49 | 26.43 | 25.45 | 25.46 | 25.46 | +0.01 (+0.04%) | 13,477 |
| 19 Nov 2019 | USD | 24.34 | 25.59 | 24.34 | 25.45 | 25.45 | +1.1 (+4.52%) | 6,054 |
| 18 Nov 2019 | USD | 24 | 24.35 | 23.8403 | 24.35 | 24.35 | +0.25 (+1.04%) | 2,462 |
| 15 Nov 2019 | USD | 24.2094 | 24.2094 | 24 | 24.1 | 24.1 | -0.23 (-0.95%) | 4,905 |
| 14 Nov 2019 | USD | 24.05 | 24.33 | 24.05 | 24.33 | 24.33 | +0.78 (+3.31%) | 1,761 |
| 13 Nov 2019 | USD | 23.5 | 23.65 | 23.25 | 23.55 | 23.55 | +0.05 (+0.21%) | 19,148 |
| 12 Nov 2019 | USD | 24.99 | 24.99 | 23.26 | 23.5 | 23.5 | +0.5 (+2.17%) | 16,415 |
| 12 Nov 2019 |
|
|||||||
| 11 Nov 2019 | USD | 46.01 | 46.055 | 45.75 | 46 | 23 | -0.25 (-0.54%) | 2,171 |
| 8 Nov 2019 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 23.125 | -0.102 (-0.22%) | 384 |
| 7 Nov 2019 | USD | 46.3522 | 46.3522 | 46.3522 | 46.3522 | 23.1761 | +0 (+0.0%) | 594 |
| 6 Nov 2019 | USD | 46.453 | 46.6 | 46.3521 | 46.3521 | 23.1761 | -0.183 (-0.39%) | 550 |
| 5 Nov 2019 | USD | 46.35 | 46.6 | 46.35 | 46.5356 | 23.2678 | -0.064 (-0.14%) | 1,552 |
| 4 Nov 2019 | USD | 46.6 | 46.6 | 46.1828 | 46.6 | 23.3 | +0.059 (+0.13%) | 3,057 |
