| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 46.43 | 46.5405 | 46.43 | 46.5405 | 23.2703 | +0.54 (+1.18%) | 1,146 |
| 31 Oct 2019 | USD | 46.06 | 46.6 | 46 | 46 | 23 | -0.496 (-1.07%) | 4,321 |
| 30 Oct 2019 | USD | 46.2 | 46.4964 | 46 | 46.4964 | 23.2482 | +0.196 (+0.42%) | 1,515 |
| 29 Oct 2019 | USD | 46.6 | 46.6 | 46.3 | 46.3 | 23.15 | -0.16 (-0.34%) | 1,730 |
| 28 Oct 2019 | USD | 46.59 | 46.59 | 46 | 46.46 | 23.23 | +0.46 (+1%) | 2,443 |
| 25 Oct 2019 | USD | 46.6 | 46.65 | 46 | 46 | 23 | -0.35 (-0.76%) | 4,631 |
| 24 Oct 2019 | USD | 46.5 | 46.5 | 46.35 | 46.35 | 23.175 | -0.248 (-0.53%) | 1,334 |
| 23 Oct 2019 | USD | 46.59 | 46.6 | 46.18 | 46.5984 | 23.2992 | +0.028 (+0.06%) | 5,036 |
| 22 Oct 2019 | USD | 46.6 | 46.6 | 46.3 | 46.57 | 23.285 | +0.57 (+1.24%) | 1,557 |
| 21 Oct 2019 | USD | 46.74 | 47 | 46 | 46 | 23 | -0.25 (-0.54%) | 5,105 |
| 18 Oct 2019 | USD | 46.2489 | 46.3399 | 46.2489 | 46.25 | 23.125 | +0.4 (+0.87%) | 1,471 |
| 17 Oct 2019 | USD | 45.9648 | 45.9648 | 45.85 | 45.85 | 22.925 | -0.28 (-0.61%) | 648 |
| 16 Oct 2019 | USD | 46.12 | 46.13 | 45.45 | 46.13 | 23.065 | +0.59 (+1.30%) | 5,068 |
| 15 Oct 2019 | USD | 46.489 | 46.489 | 45.54 | 45.54 | 22.77 | -0.66 (-1.43%) | 1,168 |
| 14 Oct 2019 | USD | 46.01 | 46.44 | 45.85 | 46.2 | 23.1 | +0.279 (+0.61%) | 1,613 |
| 11 Oct 2019 | USD | 45.71 | 45.9211 | 45.66 | 45.9211 | 22.9606 | +0.651 (+1.44%) | 1,140 |
| 10 Oct 2019 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 22.635 | -0.28 (-0.61%) | 388 |
| 9 Oct 2019 | USD | 45.7 | 45.7 | 45.4848 | 45.55 | 22.775 | +0.15 (+0.33%) | 1,160 |
| 8 Oct 2019 | USD | 45.8255 | 45.8255 | 45.3 | 45.4 | 22.7 | -0.34 (-0.74%) | 3,645 |
| 7 Oct 2019 | USD | 46.51 | 46.51 | 45.74 | 45.74 | 22.87 | -1.25 (-2.66%) | 4,132 |
| 4 Oct 2019 | USD | 46.5 | 46.99 | 46.5 | 46.99 | 23.495 | +0.43 (+0.92%) | 565 |
| 3 Oct 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 23.28 | +0.07 (+0.15%) | 235 |
| 2 Oct 2019 | USD | 46.3 | 46.74 | 46.3 | 46.49 | 23.245 | +0.13 (+0.28%) | 2,451 |
| 1 Oct 2019 | USD | 46.85 | 47.04 | 46.36 | 46.36 | 23.18 | -0.43 (-0.92%) | 1,571 |
| 30 Sep 2019 | USD | 47.31 | 47.34 | 46.4052 | 46.79 | 23.395 | -0.02 (-0.04%) | 2,543 |
| 27 Sep 2019 | USD | 46.7 | 47.1 | 45.71 | 46.81 | 23.405 | +0.13 (+0.28%) | 3,496 |
| 26 Sep 2019 | USD | 46.15 | 46.78 | 45.724 | 46.68 | 23.34 | +0.12 (+0.26%) | 4,007 |
| 25 Sep 2019 | USD | 46.88 | 46.88 | 46.56 | 46.56 | 23.28 | +0.69 (+1.50%) | 1,942 |
| 24 Sep 2019 | USD | 48.5 | 48.5 | 45.66 | 45.87 | 22.935 | -2.1 (-4.38%) | 8,792 |
| 23 Sep 2019 | USD | 48 | 48.5 | 47.82 | 47.97 | 23.985 | -0.53 (-1.09%) | 2,775 |
