| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 48.69 | 48.69 | 47.51 | 48.5 | 24.25 | -1.41 (-2.83%) | 8,076 |
| 19 Sep 2019 | USD | 49.15 | 50.48 | 48.01 | 49.91 | 24.955 | +0.76 (+1.55%) | 14,349 |
| 18 Sep 2019 | USD | 47.69 | 50 | 47.69 | 49.15 | 24.575 | +1.319 (+2.76%) | 4,262 |
| 17 Sep 2019 | USD | 48.42 | 48.53 | 47.64 | 47.8315 | 23.9157 | -1.159 (-2.36%) | 3,492 |
| 16 Sep 2019 | USD | 48.65 | 49.3 | 47.9282 | 48.99 | 24.495 | -0.02 (-0.04%) | 6,315 |
| 13 Sep 2019 | USD | 49.47 | 49.99 | 48.28 | 49.01 | 24.505 | -0.39 (-0.79%) | 6,128 |
| 12 Sep 2019 | USD | 48.74 | 49.4 | 48.28 | 49.4 | 24.7 | +1.14 (+2.36%) | 1,482 |
| 11 Sep 2019 | USD | 48.01 | 49.06 | 47.58 | 48.26 | 24.13 | +0.36 (+0.75%) | 6,951 |
| 10 Sep 2019 | USD | 47.5048 | 47.9 | 47.5048 | 47.9 | 23.95 | 0.0 (0.0%) | 2,390 |
| 9 Sep 2019 | USD | 47.71 | 48.05 | 47.6 | 47.9 | 23.95 | +0.29 (+0.61%) | 3,711 |
| 6 Sep 2019 | USD | 47.46 | 48.57 | 47.46 | 47.61 | 23.805 | -0.15 (-0.31%) | 9,722 |
| 5 Sep 2019 | USD | 48.28 | 48.28 | 47.0001 | 47.76 | 23.88 | +0.71 (+1.51%) | 2,301 |
| 4 Sep 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 23.525 | 0.0 (0.0%) | 278 |
| 3 Sep 2019 | USD | 47.12 | 48.08 | 47 | 47.05 | 23.525 | +0.02 (+0.04%) | 4,577 |
| 2 Sep 2019 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 23.515 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 47.99 | 48.84 | 46.97 | 47.03 | 23.515 | -1.3 (-2.69%) | 14,694 |
| 29 Aug 2019 | USD | 48.42 | 48.455 | 47.95 | 48.33 | 24.165 | +0.52 (+1.09%) | 2,816 |
| 28 Aug 2019 | USD | 48.3257 | 48.59 | 47.81 | 47.81 | 23.905 | -0.44 (-0.91%) | 12,699 |
| 27 Aug 2019 | USD | 48.67 | 48.67 | 48.25 | 48.25 | 24.125 | -0.25 (-0.52%) | 8,885 |
| 26 Aug 2019 | USD | 49.1 | 49.1 | 48.3 | 48.5 | 24.25 | 0.0 (0.0%) | 4,340 |
| 23 Aug 2019 | USD | 49.1 | 49.266 | 48.25 | 48.5 | 24.25 | -0.67 (-1.36%) | 8,244 |
| 22 Aug 2019 | USD | 48.95 | 49.96 | 48.95 | 49.17 | 24.585 | +0.32 (+0.66%) | 4,632 |
| 21 Aug 2019 | USD | 48.5 | 48.85 | 48.44 | 48.85 | 24.425 | +0.39 (+0.80%) | 78,105 |
| 20 Aug 2019 | USD | 47.7 | 49.3299 | 47.7 | 48.46 | 24.23 | +0.93 (+1.96%) | 10,798 |
| 19 Aug 2019 | USD | 47.27 | 47.99 | 47 | 47.53 | 23.765 | +0.73 (+1.56%) | 4,367 |
| 16 Aug 2019 | USD | 46.7325 | 46.82 | 46.7325 | 46.8 | 23.4 | +0.5 (+1.08%) | 1,608 |
| 15 Aug 2019 | USD | 46.52 | 47.3 | 46.3 | 46.3 | 23.15 | +0.1 (+0.22%) | 7,436 |
| 14 Aug 2019 | USD | 46.55 | 46.55 | 45.5 | 46.2 | 23.1 | -0.35 (-0.75%) | 34,089 |
| 13 Aug 2019 | USD | 46.55 | 46.89 | 45.9 | 46.55 | 23.275 | +1 (+2.20%) | 5,927 |
| 12 Aug 2019 | USD | 46 | 46.5737 | 45.55 | 45.55 | 22.775 | +0.04 (+0.09%) | 9,132 |
