| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 45.03 | 45.98 | 45 | 45.51 | 22.755 | +0.01 (+0.02%) | 1,580 |
| 8 Aug 2019 | USD | 45 | 46.029 | 45 | 45.5 | 22.75 | +1.1 (+2.48%) | 6,762 |
| 7 Aug 2019 | USD | 44.83 | 44.99 | 44.2499 | 44.4 | 22.2 | -0.44 (-0.98%) | 3,971 |
| 6 Aug 2019 | USD | 43.7 | 45.4958 | 43.6 | 44.84 | 22.42 | +2.15 (+5.04%) | 5,907 |
| 5 Aug 2019 | USD | 44.39 | 44.39 | 42.59 | 42.69 | 21.345 | -1.6 (-3.61%) | 2,762 |
| 2 Aug 2019 | USD | 44.25 | 45.07 | 42.7 | 44.29 | 22.145 | +1.05 (+2.43%) | 5,872 |
| 1 Aug 2019 | USD | 43.7411 | 43.95 | 42.53 | 43.24 | 21.62 | -0.4 (-0.92%) | 4,215 |
| 31 Jul 2019 | USD | 41.6889 | 43.94 | 41.6889 | 43.64 | 21.82 | +1.68 (+4.00%) | 7,121 |
| 30 Jul 2019 | USD | 41.45 | 41.96 | 41.4 | 41.96 | 20.98 | +0.56 (+1.35%) | 27,339 |
| 29 Jul 2019 | USD | 41.52 | 41.85 | 41.4 | 41.4 | 20.7 | +0.25 (+0.61%) | 1,446 |
| 26 Jul 2019 | USD | 41.68 | 41.8 | 41.01 | 41.15 | 20.575 | -0.17 (-0.41%) | 3,722 |
| 25 Jul 2019 | USD | 41.11 | 41.63 | 41.11 | 41.32 | 20.66 | +0.02 (+0.05%) | 852 |
| 24 Jul 2019 | USD | 41.62 | 41.7 | 41.3 | 41.3 | 20.65 | -0.25 (-0.60%) | 1,299 |
| 23 Jul 2019 | USD | 41.21 | 41.97 | 41.21 | 41.55 | 20.775 | +0.39 (+0.95%) | 1,085 |
| 22 Jul 2019 | USD | 41.67 | 41.92 | 41.16 | 41.16 | 20.58 | -0.73 (-1.74%) | 1,354 |
| 19 Jul 2019 | USD | 40.8 | 41.89 | 40.4792 | 41.89 | 20.945 | +0.98 (+2.40%) | 5,919 |
| 18 Jul 2019 | USD | 40.95 | 41.3 | 40.4502 | 40.91 | 20.455 | +0.4 (+0.99%) | 5,223 |
| 17 Jul 2019 | USD | 40.25 | 41.075 | 40.25 | 40.51 | 20.255 | +0.61 (+1.53%) | 5,312 |
| 16 Jul 2019 | USD | 39.9001 | 41.37 | 39.9 | 39.9 | 19.95 | -0.01 (-0.03%) | 3,254 |
| 15 Jul 2019 | USD | 39.9 | 39.94 | 39.9 | 39.91 | 19.955 | 0.0 (0.0%) | 2,612 |
| 12 Jul 2019 | USD | 40.09 | 40.945 | 39.9 | 39.91 | 19.955 | -0.5 (-1.24%) | 6,787 |
| 11 Jul 2019 | USD | 41.12 | 41.97 | 40.26 | 40.41 | 20.205 | -0.59 (-1.44%) | 5,216 |
| 10 Jul 2019 | USD | 41.01 | 41.62 | 40.3507 | 41 | 20.5 | 0.0 (0.0%) | 13,469 |
| 9 Jul 2019 | USD | 41.16 | 41.281 | 41 | 41 | 20.5 | 0.0 (0.0%) | 6,730 |
| 8 Jul 2019 | USD | 41.41 | 41.41 | 41 | 41 | 20.5 | -0.39 (-0.94%) | 6,024 |
| 5 Jul 2019 | USD | 40.72 | 42.21 | 40.345 | 41.39 | 20.695 | +0.63 (+1.55%) | 3,188 |
| 4 Jul 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 20.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 40.7695 | 41.57 | 39.86 | 40.76 | 20.38 | -0.28 (-0.68%) | 4,547 |
| 2 Jul 2019 | USD | 41.39 | 41.39 | 40.95 | 41.04 | 20.52 | -0.08 (-0.19%) | 4,159 |
| 1 Jul 2019 | USD | 41.09 | 42.3899 | 41.02 | 41.12 | 20.56 | +0.12 (+0.29%) | 10,616 |
