| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 39.295 | 42.99 | 39.295 | 41 | 20.5 | +1.48 (+3.74%) | 361,223 |
| 27 Jun 2019 | USD | 39.6681 | 39.84 | 39.52 | 39.52 | 19.76 | -0.08 (-0.20%) | 16,488 |
| 26 Jun 2019 | USD | 39.72 | 39.95 | 39.46 | 39.6 | 19.8 | -0.04 (-0.10%) | 17,582 |
| 25 Jun 2019 | USD | 39.97 | 39.97 | 39.64 | 39.64 | 19.82 | +0.03 (+0.08%) | 17,796 |
| 24 Jun 2019 | USD | 41.35 | 41.35 | 39.51 | 39.61 | 19.805 | -0.63 (-1.57%) | 15,810 |
| 21 Jun 2019 | USD | 39.35 | 40.24 | 39.32 | 40.24 | 20.12 | +0.62 (+1.56%) | 23,502 |
| 20 Jun 2019 | USD | 39.9 | 39.9 | 39.525 | 39.62 | 19.81 | -0.06 (-0.15%) | 6,757 |
| 19 Jun 2019 | USD | 40 | 40 | 39.515 | 39.68 | 19.84 | +0.27 (+0.69%) | 15,365 |
| 18 Jun 2019 | USD | 39.42 | 39.9 | 39.41 | 39.41 | 19.705 | -0.09 (-0.23%) | 7,287 |
| 17 Jun 2019 | USD | 41.176 | 41.176 | 39.28 | 39.5 | 19.75 | -0.02 (-0.05%) | 16,826 |
| 14 Jun 2019 | USD | 39.6 | 39.75 | 39.28 | 39.52 | 19.76 | -0.28 (-0.70%) | 12,298 |
| 13 Jun 2019 | USD | 39.5 | 41.08 | 39.35 | 39.8 | 19.9 | +0.54 (+1.38%) | 9,519 |
| 12 Jun 2019 | USD | 40.05 | 40.06 | 39.26 | 39.26 | 19.63 | -0.64 (-1.60%) | 19,268 |
| 11 Jun 2019 | USD | 39.83 | 39.9 | 39.32 | 39.9 | 19.95 | -0.06 (-0.15%) | 7,697 |
| 10 Jun 2019 | USD | 40.45 | 40.6 | 39.25 | 39.96 | 19.98 | -0.04 (-0.10%) | 7,618 |
| 7 Jun 2019 | USD | 40.4 | 40.4 | 40 | 40 | 20 | -0.13 (-0.32%) | 7,501 |
| 6 Jun 2019 | USD | 40.5 | 40.67 | 40 | 40.13 | 20.065 | +0.12 (+0.30%) | 12,467 |
| 5 Jun 2019 | USD | 40.675 | 40.988 | 40 | 40.01 | 20.005 | +0.01 (+0.03%) | 12,380 |
| 4 Jun 2019 | USD | 39.98 | 40.595 | 39.6 | 40 | 20 | +0.3 (+0.76%) | 11,057 |
| 3 Jun 2019 | USD | 40 | 40.35 | 39.27 | 39.7 | 19.85 | +0.44 (+1.12%) | 10,612 |
| 31 May 2019 | USD | 39.32 | 40.09 | 39.22 | 39.26 | 19.63 | -0.4 (-1.01%) | 8,535 |
| 30 May 2019 | USD | 39.5 | 39.66 | 39.35 | 39.66 | 19.83 | +0.12 (+0.30%) | 6,994 |
| 29 May 2019 | USD | 39.5 | 39.7 | 39.5 | 39.54 | 19.77 | +0.05 (+0.13%) | 8,182 |
| 28 May 2019 | USD | 39.54 | 39.6912 | 39 | 39.49 | 19.745 | -0.71 (-1.77%) | 9,849 |
| 27 May 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 39.5 | 40.32 | 39.4 | 40.2 | 20.1 | +0.74 (+1.88%) | 4,881 |
| 23 May 2019 | USD | 39.61 | 40.41 | 39 | 39.46 | 19.73 | +0.01 (+0.03%) | 16,605 |
| 22 May 2019 | USD | 39.46 | 39.6073 | 39.45 | 39.45 | 19.725 | +0.17 (+0.43%) | 11,232 |
| 21 May 2019 | USD | 39.5 | 39.61 | 39.25 | 39.28 | 19.64 | 0.0 (0.0%) | 10,590 |
| 20 May 2019 | USD | 39.56 | 39.75 | 39.01 | 39.28 | 19.64 | -0.22 (-0.56%) | 9,089 |
