| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 39.75 | 42.034 | 39.5 | 39.5 | 19.75 | -0.36 (-0.90%) | 5,963 |
| 16 May 2019 | USD | 39.5 | 41 | 39.5 | 39.86 | 19.93 | +0.23 (+0.58%) | 3,633 |
| 15 May 2019 | USD | 39.01 | 39.6456 | 39 | 39.63 | 19.815 | +0.68 (+1.75%) | 8,558 |
| 14 May 2019 | USD | 39.02 | 39.52 | 38.8 | 38.95 | 19.475 | -0.18 (-0.46%) | 8,931 |
| 13 May 2019 | USD | 40.25 | 40.84 | 39.03 | 39.13 | 19.565 | -1.37 (-3.38%) | 6,269 |
| 10 May 2019 | USD | 40.7 | 41.1042 | 40.5 | 40.5 | 20.25 | -0.18 (-0.44%) | 5,614 |
| 9 May 2019 | USD | 40.5 | 41.3 | 40.5 | 40.68 | 20.34 | +0.18 (+0.44%) | 4,255 |
| 8 May 2019 | USD | 40.54 | 40.7 | 40.5 | 40.5 | 20.25 | -0.03 (-0.07%) | 2,624 |
| 7 May 2019 | USD | 40.7 | 41.08 | 40.5 | 40.53 | 20.265 | -0.09 (-0.22%) | 7,208 |
| 6 May 2019 | USD | 40.63 | 41.03 | 40.62 | 40.62 | 20.31 | -0.13 (-0.32%) | 4,697 |
| 3 May 2019 | USD | 40.54 | 41.84 | 40.53 | 40.75 | 20.375 | +0.25 (+0.62%) | 3,052 |
| 2 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | +0.03 (+0.07%) | 1,728 |
| 1 May 2019 | USD | 40.7 | 40.7 | 40.47 | 40.47 | 20.235 | -0.08 (-0.20%) | 2,972 |
| 30 Apr 2019 | USD | 40.97 | 41.0687 | 40.53 | 40.55 | 20.275 | -0.17 (-0.42%) | 5,498 |
| 29 Apr 2019 | USD | 40.5 | 41.95 | 40.5 | 40.72 | 20.36 | +0.12 (+0.30%) | 5,680 |
| 26 Apr 2019 | USD | 40.6 | 40.8 | 40.5 | 40.6 | 20.3 | +0.39 (+0.97%) | 4,269 |
| 25 Apr 2019 | USD | 40.5 | 40.8 | 40.2 | 40.21 | 20.105 | -0.32 (-0.79%) | 4,156 |
| 24 Apr 2019 | USD | 41.08 | 41.08 | 40.53 | 40.53 | 20.265 | -0.35 (-0.86%) | 1,638 |
| 23 Apr 2019 | USD | 40.6 | 40.88 | 40.6 | 40.88 | 20.44 | +0.39 (+0.96%) | 1,399 |
| 22 Apr 2019 | USD | 40.35 | 40.9 | 40.35 | 40.49 | 20.245 | -0.39 (-0.95%) | 2,206 |
| 19 Apr 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 20.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 40.04 | 40.88 | 40 | 40.88 | 20.44 | +0.44 (+1.09%) | 2,586 |
| 17 Apr 2019 | USD | 40.5518 | 40.5518 | 40.38 | 40.44 | 20.22 | +0.24 (+0.60%) | 1,620 |
| 16 Apr 2019 | USD | 40.9 | 41.75 | 40.2 | 40.2 | 20.1 | -0.44 (-1.08%) | 3,890 |
| 15 Apr 2019 | USD | 40.493 | 40.9195 | 40.308 | 40.64 | 20.32 | -0.45 (-1.10%) | 1,387 |
| 12 Apr 2019 | USD | 40.71 | 41.3968 | 40.66 | 41.09 | 20.545 | +0.66 (+1.63%) | 2,314 |
| 11 Apr 2019 | USD | 40.15 | 41.69 | 40.15 | 40.43 | 20.215 | +0.19 (+0.47%) | 3,650 |
| 10 Apr 2019 | USD | 40.76 | 43.3697 | 40.12 | 40.24 | 20.12 | -0.49 (-1.20%) | 3,272 |
| 9 Apr 2019 | USD | 40.05 | 42 | 40.05 | 40.73 | 20.365 | +0.07 (+0.17%) | 2,754 |
| 8 Apr 2019 | USD | 41.27 | 42.97 | 40.66 | 40.66 | 20.33 | -1.12 (-2.68%) | 881 |
