| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 41.66 | 41.78 | 41.54 | 41.78 | 20.89 | +0.18 (+0.43%) | 2,977 |
| 4 Apr 2019 | USD | 40.4 | 41.68 | 40.4 | 41.6 | 20.8 | +1.26 (+3.12%) | 2,394 |
| 3 Apr 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 20.17 | -0.12 (-0.30%) | 811 |
| 2 Apr 2019 | USD | 40.75 | 41.655 | 40.25 | 40.46 | 20.23 | -0.13 (-0.32%) | 5,739 |
| 1 Apr 2019 | USD | 40.38 | 42.395 | 40.38 | 40.59 | 20.295 | -0.62 (-1.50%) | 5,526 |
| 29 Mar 2019 | USD | 42.2 | 42.2399 | 41.21 | 41.21 | 20.605 | -1.06 (-2.51%) | 1,658 |
| 28 Mar 2019 | USD | 40.75 | 42.27 | 40.41 | 42.27 | 21.135 | +0.64 (+1.54%) | 1,139 |
| 27 Mar 2019 | USD | 41.63 | 41.63 | 41.59 | 41.63 | 20.815 | +0.09 (+0.22%) | 991 |
| 26 Mar 2019 | USD | 41.07 | 42.23 | 41.07 | 41.54 | 20.77 | +0.47 (+1.14%) | 2,457 |
| 25 Mar 2019 | USD | 42.12 | 42.12 | 40.81 | 41.07 | 20.535 | -0.93 (-2.21%) | 3,377 |
| 22 Mar 2019 | USD | 42 | 42.05 | 42 | 42 | 21 | 0.0 (0.0%) | 4,135 |
| 21 Mar 2019 | USD | 42 | 42 | 42 | 42 | 21 | -0.42 (-0.99%) | 1,630 |
| 20 Mar 2019 | USD | 42 | 42.42 | 42 | 42.42 | 21.21 | -0.17 (-0.40%) | 1,377 |
| 19 Mar 2019 | USD | 42.22 | 42.59 | 42 | 42.59 | 21.295 | +0.59 (+1.40%) | 977 |
| 18 Mar 2019 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 1,169 |
| 15 Mar 2019 | USD | 43 | 43 | 42 | 42 | 21 | -1 (-2.33%) | 9,952 |
| 14 Mar 2019 | USD | 42.83 | 43.69 | 42.83 | 43 | 21.5 | -0.71 (-1.62%) | 1,435 |
| 13 Mar 2019 | USD | 43.235 | 43.71 | 43.235 | 43.71 | 21.855 | +1.11 (+2.61%) | 1,628 |
| 12 Mar 2019 | USD | 40.92 | 42.6 | 40.92 | 42.6 | 21.3 | +1.9 (+4.67%) | 4,737 |
| 11 Mar 2019 | USD | 40.52 | 41.59 | 40.5 | 40.7 | 20.35 | +0.29 (+0.72%) | 3,478 |
| 8 Mar 2019 | USD | 40.05 | 41.25 | 40.05 | 40.41 | 20.205 | +0.29 (+0.72%) | 2,757 |
| 7 Mar 2019 | USD | 39.96 | 41.17 | 39.96 | 40.12 | 20.06 | +0.17 (+0.43%) | 2,998 |
| 6 Mar 2019 | USD | 41.01 | 41.01 | 39.52 | 39.95 | 19.975 | -1.16 (-2.82%) | 5,075 |
| 5 Mar 2019 | USD | 42 | 43.5 | 41.11 | 41.11 | 20.555 | -0.89 (-2.12%) | 3,080 |
| 4 Mar 2019 | USD | 41.91 | 42.3528 | 41.91 | 42 | 21 | +0.1 (+0.24%) | 1,459 |
| 1 Mar 2019 | USD | 42.25 | 42.32 | 41.9 | 41.9 | 20.95 | -0.05 (-0.12%) | 1,415 |
| 28 Feb 2019 | USD | 41.95 | 42 | 41.72 | 41.95 | 20.975 | -0.16 (-0.38%) | 1,646 |
| 27 Feb 2019 | USD | 42.25 | 42.68 | 42 | 42.11 | 21.055 | -0.19 (-0.45%) | 2,706 |
| 26 Feb 2019 | USD | 42.31 | 42.84 | 42.3 | 42.3 | 21.15 | +0.05 (+0.12%) | 1,536 |
| 25 Feb 2019 | USD | 42.44 | 42.44 | 42 | 42.25 | 21.125 | -0.55 (-1.29%) | 2,399 |
