| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 42 | 42.8 | 42 | 42.8 | 21.4 | +0.02 (+0.05%) | 2,606 |
| 21 Feb 2019 | USD | 42 | 42.78 | 42 | 42.78 | 21.39 | +0.78 (+1.86%) | 1,024 |
| 20 Feb 2019 | USD | 43 | 43 | 42 | 42 | 21 | -0.6 (-1.41%) | 2,569 |
| 19 Feb 2019 | USD | 42.3919 | 42.79 | 42.3306 | 42.6 | 21.3 | -0.4 (-0.93%) | 4,048 |
| 18 Feb 2019 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.95 | 43.2286 | 42.9129 | 43 | 21.5 | -0.05 (-0.12%) | 2,883 |
| 14 Feb 2019 | USD | 43.75 | 43.75 | 43.05 | 43.05 | 21.525 | -0.85 (-1.94%) | 1,385 |
| 13 Feb 2019 | USD | 43.87 | 43.9 | 43.6584 | 43.9 | 21.95 | +0.52 (+1.20%) | 1,828 |
| 12 Feb 2019 | USD | 43.7542 | 43.7542 | 43.2843 | 43.38 | 21.69 | +0.66 (+1.54%) | 1,878 |
| 11 Feb 2019 | USD | 43.23 | 43.98 | 42.72 | 42.72 | 21.36 | -0.03 (-0.07%) | 906 |
| 8 Feb 2019 | USD | 42 | 42.75 | 42 | 42.75 | 21.375 | 0.0 (0.0%) | 837 |
| 7 Feb 2019 | USD | 43.287 | 43.3 | 42.75 | 42.75 | 21.375 | -0.26 (-0.60%) | 1,351 |
| 6 Feb 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 21.505 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 21.505 | +0.18 (+0.42%) | 429 |
| 4 Feb 2019 | USD | 43.3 | 43.3 | 42.83 | 42.83 | 21.415 | -0.33 (-0.76%) | 3,092 |
| 1 Feb 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 21.58 | +0.4 (+0.94%) | 747 |
| 31 Jan 2019 | USD | 43.27 | 43.27 | 42.5001 | 42.76 | 21.38 | -0.54 (-1.25%) | 2,121 |
| 30 Jan 2019 | USD | 42.51 | 43.3 | 42.15 | 43.3 | 21.65 | +0.32 (+0.74%) | 2,358 |
| 29 Jan 2019 | USD | 42.98 | 44.45 | 42.745 | 42.98 | 21.49 | -0.27 (-0.62%) | 3,303 |
| 28 Jan 2019 | USD | 43.89 | 44.45 | 43.25 | 43.25 | 21.625 | -1.17 (-2.63%) | 3,943 |
| 25 Jan 2019 | USD | 44.45 | 44.45 | 44.2 | 44.42 | 22.21 | -0.01 (-0.02%) | 7,580 |
| 24 Jan 2019 | USD | 44.035 | 44.43 | 44.035 | 44.43 | 22.215 | -0.02 (-0.04%) | 904 |
| 23 Jan 2019 | USD | 43.6405 | 44.45 | 43.6405 | 44.45 | 22.225 | +1.2 (+2.77%) | 5,299 |
| 22 Jan 2019 | USD | 43.16 | 44.4499 | 43.16 | 43.25 | 21.625 | +0.12 (+0.28%) | 1,854 |
| 21 Jan 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 21.565 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.85 | 43.35 | 42.85 | 43.13 | 21.565 | +0.47 (+1.10%) | 1,841 |
| 17 Jan 2019 | USD | 44.4 | 44.4 | 42.25 | 42.66 | 21.33 | -0.77 (-1.77%) | 1,397 |
| 16 Jan 2019 | USD | 42.41 | 43.43 | 42.41 | 43.43 | 21.715 | -0.77 (-1.74%) | 4,416 |
| 15 Jan 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 22.1 | +0.77 (+1.77%) | 426 |
| 14 Jan 2019 | USD | 44.44 | 44.45 | 43.43 | 43.43 | 21.715 | -0.9 (-2.03%) | 1,996 |
