| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 44 | 44.4 | 44 | 44.33 | 22.165 | -0.07 (-0.16%) | 1,383 |
| 10 Jan 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 22.2 | -0.4 (-0.89%) | 992 |
| 9 Jan 2019 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | +0.79 (+1.80%) | 519 |
| 8 Jan 2019 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 22.005 | -0.96 (-2.13%) | 973 |
| 7 Jan 2019 | USD | 43.33 | 44.97 | 42.06 | 44.97 | 22.485 | +1.48 (+3.40%) | 871 |
| 4 Jan 2019 | USD | 42.63 | 43.49 | 39.9 | 43.49 | 21.745 | +1.32 (+3.13%) | 2,693 |
| 3 Jan 2019 | USD | 42 | 42.17 | 42 | 42.17 | 21.085 | -0.32 (-0.75%) | 1,216 |
| 2 Jan 2019 | USD | 42.15 | 42.49 | 41.96 | 42.49 | 21.245 | +0.06 (+0.14%) | 1,433 |
| 1 Jan 2019 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 21.215 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 41.96 | 42.95 | 41.65 | 42.43 | 21.215 | +0.68 (+1.63%) | 17,972 |
| 28 Dec 2018 | USD | 42 | 42 | 40.7325 | 41.75 | 20.875 | -0.25 (-0.60%) | 2,207 |
| 27 Dec 2018 | USD | 41.3238 | 42 | 41.3238 | 42 | 21 | +0.58 (+1.40%) | 5,661 |
| 26 Dec 2018 | USD | 39.4 | 41.99 | 39.4 | 41.42 | 20.71 | +1.37 (+3.42%) | 2,142 |
| 24 Dec 2018 | USD | 38.8652 | 40.05 | 38.8652 | 40.05 | 20.025 | -1.95 (-4.64%) | 1,045 |
| 21 Dec 2018 | USD | 39.92 | 42 | 39.92 | 42 | 21 | +1.4 (+3.45%) | 10,170 |
| 20 Dec 2018 | USD | 41.5 | 41.5 | 40.6 | 40.6 | 20.3 | +0.2 (+0.50%) | 1,193 |
| 19 Dec 2018 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 20.2 | -0.6 (-1.46%) | 1,056 |
| 18 Dec 2018 | USD | 40.28 | 42 | 40.28 | 41 | 20.5 | +1 (+2.50%) | 1,366 |
| 17 Dec 2018 | USD | 40.1 | 40.22 | 38.5 | 40 | 20 | -0.3 (-0.74%) | 8,977 |
| 14 Dec 2018 | USD | 41.88 | 41.88 | 40 | 40.3 | 20.15 | -0.15 (-0.37%) | 2,313 |
| 13 Dec 2018 | USD | 40.27 | 40.57 | 40.27 | 40.45 | 20.225 | -1.34 (-3.21%) | 2,675 |
| 12 Dec 2018 | USD | 43.75 | 43.75 | 41 | 41.79 | 20.895 | -2.2 (-5.00%) | 3,351 |
| 11 Dec 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 21.995 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 45.0001 | 45.5546 | 43.6 | 43.99 | 21.995 | -0.21 (-0.48%) | 5,244 |
| 7 Dec 2018 | USD | 45.0001 | 46.7499 | 44.2 | 44.2 | 22.1 | -0.42 (-0.94%) | 5,860 |
| 6 Dec 2018 | USD | 44.3828 | 45.05 | 44.3828 | 44.62 | 22.31 | +0.21 (+0.47%) | 2,588 |
| 4 Dec 2018 | USD | 46.03 | 46.1 | 44.26 | 44.41 | 22.205 | -2.28 (-4.88%) | 7,723 |
| 3 Dec 2018 | USD | 45.7 | 46.69 | 44.7577 | 46.69 | 23.345 | +1.16 (+2.55%) | 3,042 |
| 30 Nov 2018 | USD | 44.5 | 46.74 | 44.5 | 45.53 | 22.765 | +1.03 (+2.31%) | 3,621 |
| 29 Nov 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22.25 | -0.12 (-0.27%) | 252 |
