Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 4,100 |
30 Oct 2023 | USD | 25.75 | 25.8 | 25.32 | 25.47 | 25.47 | -0.05 (-0.20%) | 9,500 |
27 Oct 2023 | USD | 25.48 | 25.86 | 25.4 | 25.52 | 25.52 | -0.23 (-0.89%) | 9,200 |
26 Oct 2023 | USD | 25.03 | 25.93 | 24.56 | 25.75 | 25.75 | +0.5 (+1.98%) | 12,100 |
25 Oct 2023 | USD | 24.76 | 25.35 | 24.65 | 25.25 | 25.25 | +0.06 (+0.24%) | 7,200 |
24 Oct 2023 | USD | 25.4 | 25.67 | 25 | 25.19 | 25.19 | -0.23 (-0.90%) | 12,800 |
23 Oct 2023 | USD | 26.12 | 26.12 | 25.25 | 25.42 | 25.42 | -1.28 (-4.79%) | 30,500 |
20 Oct 2023 | USD | 26.27 | 26.97 | 25.66 | 26.7 | 26.7 | +0.55 (+2.10%) | 12,400 |
19 Oct 2023 | USD | 27.31 | 27.31 | 26.15 | 26.15 | 26.15 | -1.03 (-3.79%) | 9,000 |
18 Oct 2023 | USD | 27.48 | 27.48 | 27.09 | 27.18 | 27.18 | -0.52 (-1.88%) | 6,000 |
17 Oct 2023 | USD | 27.17 | 28 | 26.84 | 27.7 | 27.7 | +0.25 (+0.91%) | 12,400 |
16 Oct 2023 | USD | 27.4 | 27.5 | 27.4 | 27.45 | 27.45 | +0.12 (+0.44%) | 9,700 |
13 Oct 2023 | USD | 27.92 | 27.92 | 27.04 | 27.33 | 27.33 | -0.34 (-1.23%) | 9,300 |
12 Oct 2023 | USD | 27.84 | 27.84 | 27.62 | 27.67 | 27.67 | -0.03 (-0.11%) | 5,300 |
11 Oct 2023 | USD | 27.79 | 27.89 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 4,900 |
10 Oct 2023 | USD | 27.18 | 27.73 | 27.18 | 27.73 | 27.73 | +0.6 (+2.21%) | 17,300 |
9 Oct 2023 | USD | 26.35 | 27.23 | 26.35 | 27.13 | 27.13 | +0.21 (+0.78%) | 13,500 |
6 Oct 2023 | USD | 26.77 | 26.93 | 26.73 | 26.92 | 26.92 | +0.2 (+0.75%) | 6,700 |
5 Oct 2023 | USD | 25.99 | 26.81 | 25.99 | 26.72 | 26.72 | +0.73 (+2.81%) | 16,100 |
4 Oct 2023 | USD | 25.98 | 27.06 | 25.98 | 25.99 | 25.99 | +0.11 (+0.43%) | 11,500 |
3 Oct 2023 | USD | 25.32 | 26.4 | 25.07 | 25.88 | 25.88 | +0.82 (+3.27%) | 6,700 |
2 Oct 2023 | USD | 25.19 | 25.19 | 25.06 | 25.06 | 25.06 | -0.35 (-1.38%) | 4,100 |
29 Sep 2023 | USD | 25.9 | 26 | 25.1 | 25.41 | 25.41 | -0.42 (-1.63%) | 9,200 |
28 Sep 2023 | USD | 26.35 | 26.53 | 25.79 | 25.83 | 25.83 | -0.68 (-2.57%) | 12,300 |
27 Sep 2023 | USD | 25.92 | 26.56 | 25.92 | 26.51 | 26.51 | +0.36 (+1.38%) | 12,000 |
26 Sep 2023 | USD | 26.3 | 26.6 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 8,700 |
25 Sep 2023 | USD | 25.78 | 26.75 | 25.78 | 26.5 | 26.5 | +0.79 (+3.07%) | 18,300 |
22 Sep 2023 | USD | 26.15 | 26.21 | 25.45 | 25.71 | 25.71 | -0.12 (-0.46%) | 5,400 |
21 Sep 2023 | USD | 26.94 | 26.94 | 25.83 | 25.83 | 25.83 | -1.15 (-4.26%) | 13,100 |
20 Sep 2023 | USD | 27.99 | 27.99 | 26.68 | 26.98 | 26.98 | +0.17 (+0.63%) | 7,800 |