| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 45.25 | 45.25 | 44.62 | 44.62 | 22.31 | +0.27 (+0.61%) | 1,145 |
| 27 Nov 2018 | USD | 45.5 | 45.6 | 44.03 | 44.35 | 22.175 | -0.95 (-2.10%) | 2,080 |
| 26 Nov 2018 | USD | 45.3 | 46.17 | 45.3 | 45.3 | 22.65 | -0.03 (-0.07%) | 2,844 |
| 23 Nov 2018 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 22.665 | -0.17 (-0.37%) | 756 |
| 22 Nov 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.012 | 45.5 | 45 | 45.5 | 22.75 | +0.82 (+1.84%) | 2,994 |
| 20 Nov 2018 | USD | 44.74 | 45.25 | 44.41 | 44.68 | 22.34 | -0.74 (-1.63%) | 1,877 |
| 19 Nov 2018 | USD | 45.36 | 46.25 | 45.3 | 45.42 | 22.71 | +0.07 (+0.15%) | 2,846 |
| 16 Nov 2018 | USD | 45.7 | 46.4 | 45.31 | 45.35 | 22.675 | -1.18 (-2.54%) | 2,234 |
| 15 Nov 2018 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 23.265 | +1.32 (+2.92%) | 678 |
| 14 Nov 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 22.605 | -1.46 (-3.13%) | 858 |
| 13 Nov 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 23.335 | +0.77 (+1.68%) | 492 |
| 12 Nov 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | +0.6 (+1.32%) | 793 |
| 9 Nov 2018 | USD | 45.36 | 45.36 | 45.3 | 45.3 | 22.65 | -1.53 (-3.27%) | 1,249 |
| 8 Nov 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 23.415 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 46.25 | 46.83 | 46.25 | 46.83 | 23.415 | +1.1 (+2.41%) | 2,363 |
| 6 Nov 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 22.865 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 45.8 | 46.75 | 45.73 | 45.73 | 22.865 | -0.15 (-0.33%) | 991 |
| 2 Nov 2018 | USD | 46.5234 | 46.5234 | 45.88 | 45.88 | 22.94 | -0.52 (-1.12%) | 1,806 |
| 1 Nov 2018 | USD | 46.22 | 46.4 | 46.22 | 46.4 | 23.2 | -0.02 (-0.04%) | 1,127 |
| 31 Oct 2018 | USD | 46.3 | 46.42 | 46.3 | 46.42 | 23.21 | -0.33 (-0.71%) | 3,931 |
| 30 Oct 2018 | USD | 46.5069 | 46.75 | 46.5069 | 46.75 | 23.375 | +0.45 (+0.97%) | 1,373 |
| 29 Oct 2018 | USD | 45.8067 | 46.3 | 45.3001 | 46.3 | 23.15 | +0.04 (+0.09%) | 2,728 |
| 26 Oct 2018 | USD | 46.31 | 46.74 | 46.26 | 46.26 | 23.13 | -0.48 (-1.03%) | 1,727 |
| 25 Oct 2018 | USD | 46.73 | 46.74 | 46.08 | 46.74 | 23.37 | +0.74 (+1.61%) | 2,717 |
| 24 Oct 2018 | USD | 46.69 | 46.69 | 46 | 46 | 23 | 0.0 (0.0%) | 2,682 |
| 23 Oct 2018 | USD | 46.5841 | 46.5841 | 46 | 46 | 23 | -0.51 (-1.10%) | 2,487 |
| 22 Oct 2018 | USD | 46.75 | 46.75 | 46.5 | 46.51 | 23.255 | +0.25 (+0.54%) | 1,899 |
| 19 Oct 2018 | USD | 45.67 | 46.31 | 45.67 | 46.26 | 23.13 | +0.1 (+0.22%) | 2,684 |
| 18 Oct 2018 | USD | 46.3 | 46.75 | 46 | 46.16 | 23.08 | -0.19 (-0.41%) | 7,184 |
