| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 48.2 | 48.2 | 46.35 | 46.35 | 23.175 | -1.44 (-3.01%) | 3,876 |
| 16 Oct 2018 | USD | 45.265 | 48.3079 | 45.265 | 47.79 | 23.895 | +0.83 (+1.77%) | 6,446 |
| 15 Oct 2018 | USD | 45.75 | 47.3 | 45.75 | 46.96 | 23.48 | +0.76 (+1.65%) | 3,005 |
| 12 Oct 2018 | USD | 48.4542 | 48.4542 | 45.75 | 46.2 | 23.1 | +0.09 (+0.20%) | 1,782 |
| 11 Oct 2018 | USD | 45.72 | 47 | 45.72 | 46.11 | 23.055 | +0.39 (+0.85%) | 2,508 |
| 10 Oct 2018 | USD | 45.67 | 46.61 | 45.65 | 45.72 | 22.86 | -0.9 (-1.93%) | 2,512 |
| 9 Oct 2018 | USD | 47.51 | 47.6 | 46.62 | 46.62 | 23.31 | -0.11 (-0.24%) | 2,313 |
| 8 Oct 2018 | USD | 46.74 | 47.72 | 46.25 | 46.73 | 23.365 | +1.08 (+2.37%) | 5,917 |
| 5 Oct 2018 | USD | 45.8023 | 45.8023 | 45.5 | 45.65 | 22.825 | -0.95 (-2.04%) | 902 |
| 4 Oct 2018 | USD | 47.1501 | 47.3859 | 46.6 | 46.6 | 23.3 | -0.71 (-1.50%) | 6,669 |
| 3 Oct 2018 | USD | 46.95 | 47.35 | 46.95 | 47.31 | 23.655 | +0.29 (+0.62%) | 3,105 |
| 2 Oct 2018 | USD | 46.88 | 47.02 | 46.85 | 47.02 | 23.51 | -0.13 (-0.28%) | 1,232 |
| 1 Oct 2018 | USD | 46.97 | 47.15 | 46.95 | 47.15 | 23.575 | +0.05 (+0.11%) | 2,044 |
| 28 Sep 2018 | USD | 46.9 | 47.3 | 46.85 | 47.1 | 23.55 | -0.044 (-0.09%) | 2,960 |
| 27 Sep 2018 | USD | 47 | 47.1437 | 47 | 47.1437 | 23.5719 | -0.006 (-0.01%) | 1,745 |
| 26 Sep 2018 | USD | 47 | 47.3439 | 47 | 47.15 | 23.575 | -0.35 (-0.74%) | 2,224 |
| 25 Sep 2018 | USD | 47 | 47.95 | 46.95 | 47.5 | 23.75 | -0.25 (-0.52%) | 4,429 |
| 24 Sep 2018 | USD | 48.5 | 48.5879 | 47.5449 | 47.75 | 23.875 | -0.75 (-1.55%) | 2,118 |
| 21 Sep 2018 | USD | 48.25 | 48.5 | 47.25 | 48.5 | 24.25 | +0.1 (+0.21%) | 10,349 |
| 20 Sep 2018 | USD | 49.65 | 49.65 | 46.95 | 48.4 | 24.2 | +1.6 (+3.42%) | 3,832 |
| 19 Sep 2018 | USD | 46.15 | 46.95 | 46.1 | 46.8 | 23.4 | +0.25 (+0.54%) | 3,000 |
| 18 Sep 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 23.275 | -1.05 (-2.21%) | 847 |
| 17 Sep 2018 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 23.8 | -0.6 (-1.24%) | 777 |
| 14 Sep 2018 | USD | 48.2 | 48.7 | 48.2 | 48.2 | 24.1 | -0.8 (-1.63%) | 3,312 |
| 13 Sep 2018 | USD | 48.9493 | 49 | 48.9493 | 49 | 24.5 | +0.8 (+1.66%) | 1,874 |
| 12 Sep 2018 | USD | 49.25 | 49.25 | 48.2 | 48.2 | 24.1 | -0.7 (-1.43%) | 2,812 |
| 11 Sep 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 24.45 | +0.6 (+1.24%) | 416 |
| 10 Sep 2018 | USD | 48.95 | 48.95 | 48 | 48.3 | 24.15 | -1.15 (-2.33%) | 3,592 |
| 7 Sep 2018 | USD | 47.2853 | 49.45 | 47.2853 | 49.45 | 24.725 | +1.15 (+2.38%) | 1,894 |
| 6 Sep 2018 | USD | 48.75 | 48.75 | 48.3 | 48.3 | 24.15 | -0.6 (-1.23%) | 999 |
