| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 48.5 | 48.9 | 48.2 | 48.9 | 24.45 | +0.8 (+1.66%) | 3,567 |
| 4 Sep 2018 | USD | 49.2 | 49.3 | 47.6 | 48.1 | 24.05 | -1.5 (-3.02%) | 1,741 |
| 3 Sep 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 24.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 49.35 | 49.6 | 49.2 | 49.6 | 24.8 | -0.3 (-0.60%) | 1,083 |
| 30 Aug 2018 | USD | 49.8 | 49.9 | 49.25 | 49.9 | 24.95 | -0.2 (-0.40%) | 1,505 |
| 29 Aug 2018 | USD | 50.5 | 50.5 | 50 | 50.1 | 25.05 | -0.65 (-1.28%) | 37,130 |
| 28 Aug 2018 | USD | 50.3176 | 50.75 | 50.3176 | 50.75 | 25.375 | +0.5 (+1.00%) | 1,118 |
| 27 Aug 2018 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 25.125 | -0.2 (-0.40%) | 1,425 |
| 24 Aug 2018 | USD | 50.65 | 50.65 | 50.45 | 50.45 | 25.225 | -0.15 (-0.30%) | 1,932 |
| 23 Aug 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 25.3 | +0.15 (+0.30%) | 527 |
| 22 Aug 2018 | USD | 50.252 | 50.45 | 50.25 | 50.45 | 25.225 | 0.0 (0.0%) | 2,073 |
| 21 Aug 2018 | USD | 50.7499 | 50.7499 | 50.45 | 50.45 | 25.225 | -0.15 (-0.30%) | 623 |
| 20 Aug 2018 | USD | 50.45 | 50.85 | 50.45 | 50.6 | 25.3 | +0.15 (+0.30%) | 1,519 |
| 17 Aug 2018 | USD | 50.4 | 50.45 | 50.25 | 50.45 | 25.225 | -0.25 (-0.49%) | 1,395 |
| 16 Aug 2018 | USD | 50.4868 | 50.85 | 50.4868 | 50.7 | 25.35 | +0.25 (+0.50%) | 1,514 |
| 15 Aug 2018 | USD | 50.3707 | 50.7 | 50.3707 | 50.45 | 25.225 | -0.4 (-0.79%) | 2,165 |
| 14 Aug 2018 | USD | 50.31 | 50.85 | 50.31 | 50.85 | 25.425 | +0.5 (+0.99%) | 2,122 |
| 13 Aug 2018 | USD | 50.7 | 50.75 | 50.35 | 50.35 | 25.175 | -0.069 (-0.14%) | 2,807 |
| 10 Aug 2018 | USD | 50.5013 | 50.7 | 50.4186 | 50.4186 | 25.2093 | -0.331 (-0.65%) | 1,035 |
| 9 Aug 2018 | USD | 50.85 | 50.85 | 50.55 | 50.75 | 25.375 | +0.25 (+0.50%) | 1,233 |
| 8 Aug 2018 | USD | 50 | 50.85 | 50 | 50.5 | 25.25 | +0.3 (+0.60%) | 1,614 |
| 7 Aug 2018 | USD | 49.7035 | 50.2 | 49.6 | 50.2 | 25.1 | +0.45 (+0.90%) | 1,516 |
| 6 Aug 2018 | USD | 49.6798 | 50.125 | 49.6105 | 49.75 | 24.875 | -0.6 (-1.19%) | 1,825 |
| 3 Aug 2018 | USD | 50.9 | 51 | 50.0758 | 50.35 | 25.175 | -0.35 (-0.69%) | 3,993 |
| 2 Aug 2018 | USD | 50.45 | 51 | 49.4191 | 50.7 | 25.35 | +0.3 (+0.60%) | 9,577 |
| 1 Aug 2018 | USD | 50.35 | 50.7 | 50 | 50.4 | 25.2 | -0.3 (-0.59%) | 3,260 |
| 31 Jul 2018 | USD | 50.523 | 50.85 | 50.523 | 50.7 | 25.35 | +0.25 (+0.50%) | 1,729 |
| 30 Jul 2018 | USD | 50.95 | 50.95 | 50.3014 | 50.45 | 25.225 | +0.1 (+0.20%) | 1,311 |
| 27 Jul 2018 | USD | 50.65 | 50.6524 | 50.05 | 50.35 | 25.175 | -0.55 (-1.08%) | 3,893 |
| 26 Jul 2018 | USD | 50.95 | 50.95 | 50.5535 | 50.9 | 25.45 | +1.65 (+3.35%) | 4,670 |
