| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 53.95 | 53.95 | 52 | 53.7 | 26.85 | -0.3 (-0.56%) | 10,504 |
| 12 Jun 2018 | USD | 53.6 | 54.425 | 52.7385 | 54 | 27 | +0.05 (+0.09%) | 13,124 |
| 11 Jun 2018 | USD | 52 | 53.95 | 51.5 | 53.95 | 26.975 | +2.5 (+4.86%) | 8,446 |
| 8 Jun 2018 | USD | 53.45 | 53.45 | 51.05 | 51.45 | 25.725 | -0.75 (-1.44%) | 7,862 |
| 7 Jun 2018 | USD | 52 | 52.3 | 51.3465 | 52.2 | 26.1 | +0.55 (+1.06%) | 8,849 |
| 6 Jun 2018 | USD | 51.6 | 52.5 | 51.575 | 51.65 | 25.825 | -0.2 (-0.39%) | 9,117 |
| 5 Jun 2018 | USD | 51.65 | 51.85 | 50.9 | 51.85 | 25.925 | +0.85 (+1.67%) | 5,492 |
| 4 Jun 2018 | USD | 50.75 | 51.025 | 49.55 | 51 | 25.5 | +0.7 (+1.39%) | 7,467 |
| 1 Jun 2018 | USD | 53.4 | 53.4 | 50.15 | 50.3 | 25.15 | -2.65 (-5.00%) | 25,521 |
| 31 May 2018 | USD | 53.1 | 53.75 | 52.85 | 52.95 | 26.475 | -1 (-1.85%) | 11,285 |
| 30 May 2018 | USD | 53.15 | 54.1 | 53.15 | 53.95 | 26.975 | +0.4 (+0.75%) | 4,418 |
| 29 May 2018 | USD | 52.95 | 53.7 | 52.7 | 53.55 | 26.775 | +0.25 (+0.47%) | 8,868 |
| 28 May 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 26.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.6 | 54.35 | 52.65 | 53.3 | 26.65 | +0.15 (+0.28%) | 7,185 |
| 24 May 2018 | USD | 52.05 | 53.15 | 51.75 | 53.15 | 26.575 | +0.45 (+0.85%) | 4,187 |
| 23 May 2018 | USD | 52.8 | 53 | 52.1 | 52.7 | 26.35 | +0.4 (+0.76%) | 5,610 |
| 22 May 2018 | USD | 52.55 | 52.85 | 52.1 | 52.3 | 26.15 | -0.55 (-1.04%) | 2,058 |
| 21 May 2018 | USD | 51.25 | 53.05 | 51.0155 | 52.85 | 26.425 | +1.65 (+3.22%) | 9,444 |
| 18 May 2018 | USD | 51 | 51.4497 | 50.75 | 51.2 | 25.6 | +0.3 (+0.59%) | 7,230 |
| 17 May 2018 | USD | 50.6 | 51.2 | 50.0537 | 50.9 | 25.45 | -0.3 (-0.59%) | 5,089 |
| 16 May 2018 | USD | 50.5 | 51.2404 | 50 | 51.2 | 25.6 | +0.5 (+0.99%) | 5,678 |
| 15 May 2018 | USD | 50.5 | 51 | 49.65 | 50.7 | 25.35 | +0.05 (+0.10%) | 3,442 |
| 14 May 2018 | USD | 52.15 | 52.2 | 50.65 | 50.65 | 25.325 | -1.25 (-2.41%) | 4,151 |
| 11 May 2018 | USD | 52.95 | 52.95 | 51.35 | 51.9 | 25.95 | -0.85 (-1.61%) | 6,322 |
| 10 May 2018 | USD | 51.9 | 52.8 | 51.85 | 52.75 | 26.375 | +0.5 (+0.96%) | 8,775 |
| 9 May 2018 | USD | 51.85 | 52.725 | 51.55 | 52.25 | 26.125 | -0.1 (-0.19%) | 6,609 |
| 8 May 2018 | USD | 52 | 53.1 | 51.8 | 52.35 | 26.175 | -0.25 (-0.48%) | 8,365 |
| 7 May 2018 | USD | 52.15 | 52.6 | 49.8584 | 52.6 | 26.3 | +0.1 (+0.19%) | 4,919 |
| 4 May 2018 | USD | 51.05 | 52.5579 | 50.55 | 52.5 | 26.25 | +1.35 (+2.64%) | 2,208 |
| 3 May 2018 | USD | 50.65 | 51.15 | 50.5 | 51.15 | 25.575 | +0.35 (+0.69%) | 1,475 |
