Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 50.7 | 51.3 | 49.75 | 50.8 | 25.4 | +0.2 (+0.40%) | 4,282 |
1 May 2018 | USD | 50.95 | 52.775 | 50 | 50.6 | 25.3 | -0.7 (-1.36%) | 7,862 |
30 Apr 2018 | USD | 50.85 | 52.5253 | 50.85 | 51.3 | 25.65 | +0.55 (+1.08%) | 5,245 |
27 Apr 2018 | USD | 51.5 | 51.6 | 50.75 | 50.75 | 25.375 | -1.35 (-2.59%) | 4,001 |
26 Apr 2018 | USD | 51.75 | 53.1 | 51.75 | 52.1 | 26.05 | +0.1 (+0.19%) | 2,713 |
25 Apr 2018 | USD | 51.25 | 52 | 51.25 | 52 | 26 | +0.05 (+0.10%) | 1,117 |
24 Apr 2018 | USD | 50.95 | 53.2 | 50.95 | 51.95 | 25.975 | +0.25 (+0.48%) | 10,758 |
23 Apr 2018 | USD | 52.5 | 52.5 | 51.7 | 51.7 | 25.85 | -0.85 (-1.62%) | 1,207 |
20 Apr 2018 | USD | 52.4 | 52.9989 | 51.5 | 52.55 | 26.275 | -0.45 (-0.85%) | 4,220 |
19 Apr 2018 | USD | 52.85 | 53.2 | 52.8 | 53 | 26.5 | -0.15 (-0.28%) | 3,355 |
18 Apr 2018 | USD | 53.0038 | 53.6 | 53.0038 | 53.15 | 26.575 | -0.45 (-0.84%) | 5,932 |
17 Apr 2018 | USD | 54 | 54 | 53.0001 | 53.6 | 26.8 | -0.3 (-0.56%) | 7,263 |
16 Apr 2018 | USD | 52.35 | 54.9 | 52 | 53.9 | 26.95 | +1.3 (+2.47%) | 11,705 |
13 Apr 2018 | USD | 50.85 | 52.65 | 50.85 | 52.6 | 26.3 | +1.5 (+2.94%) | 5,217 |
12 Apr 2018 | USD | 50.25 | 51.999 | 50.25 | 51.1 | 25.55 | +0.5 (+0.99%) | 11,629 |
11 Apr 2018 | USD | 49.8 | 51.5 | 49.8 | 50.6 | 25.3 | +0.15 (+0.30%) | 7,684 |
10 Apr 2018 | USD | 50.45 | 51.15 | 50.15 | 50.45 | 25.225 | +0.05 (+0.10%) | 13,420 |
9 Apr 2018 | USD | 49.65 | 51.5 | 49.3 | 50.4 | 25.2 | +0.65 (+1.31%) | 21,032 |
6 Apr 2018 | USD | 49.1 | 50 | 49 | 49.75 | 24.875 | -0.05 (-0.10%) | 14,888 |
5 Apr 2018 | USD | 48.8 | 50 | 48.8 | 49.8 | 24.9 | +0.8 (+1.63%) | 8,297 |
4 Apr 2018 | USD | 48.95 | 50.3501 | 48.4467 | 49 | 24.5 | +0.15 (+0.31%) | 16,006 |
3 Apr 2018 | USD | 49.9 | 49.9 | 48.3 | 48.85 | 24.425 | +0.4 (+0.83%) | 5,327 |
2 Apr 2018 | USD | 49.1 | 50.1 | 48 | 48.45 | 24.225 | -0.65 (-1.32%) | 8,585 |
30 Mar 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 24.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.9 | 49.35 | 48.9 | 49.1 | 24.55 | +0.25 (+0.51%) | 6,709 |
28 Mar 2018 | USD | 49 | 49.45 | 48.55 | 48.85 | 24.425 | 0.0 (0.0%) | 4,443 |
27 Mar 2018 | USD | 49.2 | 49.5 | 48.85 | 48.85 | 24.425 | -0.85 (-1.71%) | 2,453 |
26 Mar 2018 | USD | 49.15 | 49.8015 | 49.15 | 49.7 | 24.85 | +0.3 (+0.61%) | 5,687 |
23 Mar 2018 | USD | 49.2 | 51.0395 | 48.25 | 49.4 | 24.7 | -0.3 (-0.60%) | 11,476 |
22 Mar 2018 | USD | 49.45 | 49.8 | 49.25 | 49.7 | 24.85 | -0.25 (-0.50%) | 2,290 |