| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 49.3 | 49.95 | 49.15 | 49.95 | 24.975 | +0.75 (+1.52%) | 2,644 |
| 20 Mar 2018 | USD | 49.45 | 50 | 49.2 | 49.2 | 24.6 | -0.6 (-1.20%) | 1,325 |
| 19 Mar 2018 | USD | 49 | 49.95 | 49 | 49.8 | 24.9 | -0.1 (-0.20%) | 5,623 |
| 16 Mar 2018 | USD | 48.5 | 49.9 | 48.2 | 49.9 | 24.95 | +1.05 (+2.15%) | 9,647 |
| 15 Mar 2018 | USD | 49 | 49 | 48.85 | 48.85 | 24.425 | -0.1 (-0.20%) | 504 |
| 14 Mar 2018 | USD | 48.4 | 49.15 | 48.15 | 48.95 | 24.475 | +0.2 (+0.41%) | 2,746 |
| 13 Mar 2018 | USD | 48.45 | 49.75 | 48.45 | 48.75 | 24.375 | +0.5 (+1.04%) | 3,160 |
| 12 Mar 2018 | USD | 48.35 | 48.6 | 48 | 48.25 | 24.125 | +0.05 (+0.10%) | 4,511 |
| 9 Mar 2018 | USD | 48.1 | 48.6 | 46.25 | 48.2 | 24.1 | -0.55 (-1.13%) | 7,881 |
| 8 Mar 2018 | USD | 49 | 49 | 48.75 | 48.75 | 24.375 | -0.25 (-0.51%) | 5,397 |
| 7 Mar 2018 | USD | 49.25 | 49.95 | 48.9 | 49 | 24.5 | -0.75 (-1.51%) | 4,809 |
| 6 Mar 2018 | USD | 48.85 | 49.95 | 48.8 | 49.75 | 24.875 | +0.9 (+1.84%) | 6,950 |
| 5 Mar 2018 | USD | 48.2541 | 48.95 | 48.2541 | 48.85 | 24.425 | 0.0 (0.0%) | 1,674 |
| 2 Mar 2018 | USD | 47.65 | 48.95 | 47.5842 | 48.85 | 24.425 | +0.8 (+1.66%) | 3,345 |
| 1 Mar 2018 | USD | 48.31 | 48.31 | 47.95 | 48.05 | 24.025 | +0.05 (+0.10%) | 1,260 |
| 28 Feb 2018 | USD | 48.5 | 48.675 | 48 | 48 | 24 | -0.9 (-1.84%) | 2,678 |
| 27 Feb 2018 | USD | 48.9499 | 48.95 | 48.9 | 48.9 | 24.45 | -0.05 (-0.10%) | 1,114 |
| 26 Feb 2018 | USD | 47.05 | 49 | 47.05 | 48.95 | 24.475 | +1.05 (+2.19%) | 14,113 |
| 23 Feb 2018 | USD | 47.1 | 47.9 | 47.1 | 47.9 | 23.95 | +0.65 (+1.38%) | 5,669 |
| 22 Feb 2018 | USD | 47.1 | 47.9 | 47.1 | 47.25 | 23.625 | -0.65 (-1.36%) | 1,272 |
| 21 Feb 2018 | USD | 47.9 | 48.5 | 47.75 | 47.9 | 23.95 | +0.15 (+0.31%) | 11,921 |
| 20 Feb 2018 | USD | 48.3 | 48.8503 | 47.75 | 47.75 | 23.875 | -1.25 (-2.55%) | 2,751 |
| 19 Feb 2018 | USD | 49 | 49 | 49 | 49 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 46.75 | 49.6 | 46.75 | 49 | 24.5 | +1.5 (+3.16%) | 3,436 |
| 15 Feb 2018 | USD | 48.8 | 48.8 | 47.25 | 47.5 | 23.75 | -0.75 (-1.55%) | 2,720 |
| 14 Feb 2018 | USD | 49.001 | 49.4 | 48.05 | 48.25 | 24.125 | -0.75 (-1.53%) | 5,402 |
| 13 Feb 2018 | USD | 49.7 | 49.75 | 49 | 49 | 24.5 | -0.9 (-1.80%) | 2,033 |
| 12 Feb 2018 | USD | 49.55 | 49.9 | 49.5 | 49.9 | 24.95 | +0.4 (+0.81%) | 3,554 |
| 9 Feb 2018 | USD | 49.5 | 49.9 | 49.45 | 49.5 | 24.75 | +0.15 (+0.30%) | 10,358 |
| 8 Feb 2018 | USD | 49.9265 | 49.9265 | 49.35 | 49.35 | 24.675 | -0.4 (-0.80%) | 7,535 |
