| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 48.7 | 49.75 | 48.7 | 49.75 | 24.875 | -0.2 (-0.40%) | 5,355 |
| 6 Feb 2018 | USD | 49.6 | 50.1 | 49.5 | 49.95 | 24.975 | +0.05 (+0.10%) | 7,342 |
| 5 Feb 2018 | USD | 50.2 | 50.95 | 49.5 | 49.9 | 24.95 | +0.35 (+0.71%) | 10,771 |
| 2 Feb 2018 | USD | 50.2 | 51.25 | 49.55 | 49.55 | 24.775 | -0.5 (-1.00%) | 6,576 |
| 1 Feb 2018 | USD | 49.65 | 50.2 | 49.65 | 50.05 | 25.025 | +0.35 (+0.70%) | 2,682 |
| 31 Jan 2018 | USD | 49.9999 | 50 | 49.7 | 49.7 | 24.85 | -0.2 (-0.40%) | 1,374 |
| 30 Jan 2018 | USD | 49.5 | 49.95 | 49.5 | 49.9 | 24.95 | +0.6 (+1.22%) | 1,453 |
| 29 Jan 2018 | USD | 49.909 | 49.909 | 49.3 | 49.3 | 24.65 | -0.65 (-1.30%) | 1,428 |
| 26 Jan 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 24.975 | +0.45 (+0.91%) | 340 |
| 25 Jan 2018 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | +0.45 (+0.92%) | 5,268 |
| 24 Jan 2018 | USD | 49 | 49.05 | 49 | 49.05 | 24.525 | +0.225 (+0.46%) | 567 |
| 23 Jan 2018 | USD | 49.35 | 49.35 | 48.825 | 48.825 | 24.4125 | -0.45 (-0.91%) | 1,833 |
| 22 Jan 2018 | USD | 49.45 | 49.45 | 49.275 | 49.275 | 24.6375 | -0.675 (-1.35%) | 1,212 |
| 19 Jan 2018 | USD | 48.75 | 49.95 | 48.6 | 49.95 | 24.975 | +1.05 (+2.15%) | 4,621 |
| 18 Jan 2018 | USD | 49.05 | 49.25 | 48.9 | 48.9 | 24.45 | -0.95 (-1.91%) | 1,188 |
| 17 Jan 2018 | USD | 48.9 | 49.85 | 48.9 | 49.85 | 24.925 | +0.85 (+1.73%) | 3,698 |
| 16 Jan 2018 | USD | 48 | 49.9 | 48 | 49 | 24.5 | -0.4 (-0.81%) | 3,035 |
| 15 Jan 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 24.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 48.7 | 49.4 | 48.7 | 49.4 | 24.7 | +0.45 (+0.92%) | 1,210 |
| 11 Jan 2018 | USD | 48.25 | 48.95 | 47.3 | 48.95 | 24.475 | +0.45 (+0.93%) | 1,685 |
| 10 Jan 2018 | USD | 47.65 | 48.5 | 47.65 | 48.5 | 24.25 | +0.25 (+0.52%) | 2,276 |
| 9 Jan 2018 | USD | 48.65 | 49 | 48.25 | 48.25 | 24.125 | +0.595 (+1.25%) | 995 |
| 8 Jan 2018 | USD | 48.6 | 48.6 | 47.655 | 47.655 | 23.8275 | -1.245 (-2.55%) | 1,171 |
| 5 Jan 2018 | USD | 49.15 | 49.15 | 47.95 | 48.9 | 24.45 | +0.45 (+0.93%) | 4,351 |
| 4 Jan 2018 | USD | 48 | 49.25 | 48 | 48.45 | 24.225 | +0.85 (+1.79%) | 6,751 |
| 3 Jan 2018 | USD | 49.4068 | 49.845 | 47.6 | 47.6 | 23.8 | -1.6 (-3.25%) | 1,241 |
| 2 Jan 2018 | USD | 48.4 | 49.2 | 48.2 | 49.2 | 24.6 | +1 (+2.07%) | 3,463 |
| 1 Jan 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 24.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 48.7 | 49.35 | 47.9 | 48.2 | 24.1 | -0.9 (-1.83%) | 5,699 |
| 28 Dec 2017 | USD | 48.9 | 49.7 | 48.4 | 49.1 | 24.55 | -0.2 (-0.41%) | 3,968 |
