| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 48.3 | 49.95 | 47.4 | 49.3 | 24.65 | +1.1 (+2.28%) | 2,415 |
| 26 Dec 2017 | USD | 49 | 49.85 | 48.2 | 48.2 | 24.1 | -1.25 (-2.53%) | 2,149 |
| 25 Dec 2017 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 24.725 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 48.7 | 50.4999 | 48.7 | 49.45 | 24.725 | -0.05 (-0.10%) | 7,086 |
| 21 Dec 2017 | USD | 48.05 | 49.5 | 48.05 | 49.5 | 24.75 | +1.05 (+2.17%) | 10,472 |
| 20 Dec 2017 | USD | 48.3 | 48.85 | 48.3 | 48.45 | 24.225 | -0.05 (-0.10%) | 2,467 |
| 19 Dec 2017 | USD | 47.85 | 48.65 | 47.5 | 48.5 | 24.25 | -0.35 (-0.72%) | 12,897 |
| 18 Dec 2017 | USD | 48.55 | 49.6 | 44.95 | 48.85 | 24.425 | -0.3 (-0.61%) | 16,712 |
| 15 Dec 2017 | USD | 46.5 | 49.15 | 46.5 | 49.15 | 24.575 | +1.85 (+3.91%) | 27,367 |
| 14 Dec 2017 | USD | 48 | 48 | 47.3 | 47.3 | 23.65 | -0.45 (-0.94%) | 5,793 |
| 13 Dec 2017 | USD | 47.7 | 48 | 47.65 | 47.75 | 23.875 | +0.05 (+0.10%) | 16,265 |
| 12 Dec 2017 | USD | 48 | 48 | 46.45 | 47.7 | 23.85 | +1.85 (+4.03%) | 2,150 |
| 11 Dec 2017 | USD | 45.8 | 46.5 | 45.8 | 45.85 | 22.925 | -0.35 (-0.76%) | 1,392 |
| 8 Dec 2017 | USD | 45.7 | 46.2 | 44.3 | 46.2 | 23.1 | +0.9 (+1.99%) | 4,866 |
| 7 Dec 2017 | USD | 45.95 | 45.95 | 45.3 | 45.3 | 22.65 | +0.3 (+0.67%) | 1,565 |
| 6 Dec 2017 | USD | 44.3718 | 46.15 | 44.3718 | 45 | 22.5 | -0.15 (-0.33%) | 1,884 |
| 5 Dec 2017 | USD | 45.95 | 45.95 | 45.15 | 45.15 | 22.575 | +0.25 (+0.56%) | 1,870 |
| 4 Dec 2017 | USD | 46.45 | 46.45 | 44.9 | 44.9 | 22.45 | -1.25 (-2.71%) | 1,290 |
| 1 Dec 2017 | USD | 46 | 46.15 | 45.9613 | 46.15 | 23.075 | +0.95 (+2.10%) | 2,114 |
| 30 Nov 2017 | USD | 45.5 | 45.8 | 45.2 | 45.2 | 22.6 | -0.6 (-1.31%) | 14,769 |
| 29 Nov 2017 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 22.9 | +1.05 (+2.35%) | 391 |
| 28 Nov 2017 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 22.375 | -0.729 (-1.60%) | 537 |
| 27 Nov 2017 | USD | 45.2 | 45.479 | 44.2 | 45.479 | 22.7395 | -0.121 (-0.27%) | 1,288 |
| 24 Nov 2017 | USD | 45.35 | 45.6272 | 45.35 | 45.6 | 22.8 | +1 (+2.24%) | 791 |
| 23 Nov 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 22.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 44.3 | 44.85 | 44.3 | 44.6 | 22.3 | +0.4 (+0.90%) | 1,848 |
| 21 Nov 2017 | USD | 44.15 | 44.9 | 44 | 44.2 | 22.1 | +0.2 (+0.45%) | 1,552 |
| 20 Nov 2017 | USD | 42.95 | 44.325 | 42.95 | 44 | 22 | -0.9 (-2.00%) | 5,920 |
| 17 Nov 2017 | USD | 44.2 | 45 | 44.2 | 44.9 | 22.45 | -0.2 (-0.44%) | 1,203 |
| 16 Nov 2017 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 22.55 | +0.25 (+0.56%) | 1,079 |
