| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 44.95 | 45.45 | 44.85 | 44.85 | 22.425 | -0.25 (-0.55%) | 1,918 |
| 14 Nov 2017 | USD | 44.7025 | 45.1 | 44.7025 | 45.1 | 22.55 | +0.7 (+1.58%) | 679 |
| 13 Nov 2017 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 22.2 | +0.15 (+0.34%) | 472 |
| 10 Nov 2017 | USD | 45.4 | 45.4 | 44.25 | 44.25 | 22.125 | -1.6 (-3.49%) | 2,782 |
| 9 Nov 2017 | USD | 45.8499 | 45.8499 | 45.8499 | 45.8499 | 22.9249 | +0.6 (+1.33%) | 535 |
| 8 Nov 2017 | USD | 45.05 | 45.5 | 45.05 | 45.25 | 22.625 | +0.25 (+0.56%) | 20,945 |
| 7 Nov 2017 | USD | 45.65 | 45.65 | 45 | 45 | 22.5 | -1.35 (-2.91%) | 2,351 |
| 6 Nov 2017 | USD | 45.45 | 46.35 | 45.3 | 46.35 | 23.175 | +1 (+2.21%) | 14,311 |
| 3 Nov 2017 | USD | 46.4 | 46.45 | 45 | 45.35 | 22.675 | -1.7 (-3.61%) | 5,659 |
| 2 Nov 2017 | USD | 46 | 47.05 | 46 | 47.05 | 23.525 | +1.05 (+2.28%) | 1,303 |
| 1 Nov 2017 | USD | 46 | 46.5307 | 46 | 46 | 23 | +0.45 (+0.99%) | 1,891 |
| 31 Oct 2017 | USD | 45.6 | 46 | 45.3 | 45.55 | 22.775 | +0.45 (+1.00%) | 15,157 |
| 30 Oct 2017 | USD | 46 | 46 | 44.111 | 45.1 | 22.55 | -0.9 (-1.96%) | 1,647 |
| 27 Oct 2017 | USD | 45.85 | 46.1 | 45.8 | 46 | 23 | +0.2 (+0.44%) | 7,777 |
| 26 Oct 2017 | USD | 45.5 | 45.8 | 45.5 | 45.8 | 22.9 | +0.35 (+0.77%) | 1,203 |
| 25 Oct 2017 | USD | 44.35 | 45.45 | 44.35 | 45.45 | 22.725 | +1.1 (+2.48%) | 3,453 |
| 24 Oct 2017 | USD | 45.7001 | 46.3655 | 44.2 | 44.35 | 22.175 | -2.75 (-5.84%) | 8,638 |
| 23 Oct 2017 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 23.55 | -0.4 (-0.84%) | 337 |
| 20 Oct 2017 | USD | 47.95 | 47.95 | 47.1501 | 47.5 | 23.75 | -0.4 (-0.84%) | 2,227 |
| 19 Oct 2017 | USD | 47.45 | 47.9 | 47.45 | 47.9 | 23.95 | +0.7 (+1.48%) | 1,146 |
| 18 Oct 2017 | USD | 47.95 | 47.95 | 47.2 | 47.2 | 23.6 | -0.35 (-0.74%) | 691 |
| 17 Oct 2017 | USD | 47.95 | 47.95 | 47.55 | 47.55 | 23.775 | +0.05 (+0.11%) | 1,618 |
| 16 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | +0.45 (+0.96%) | 421 |
| 13 Oct 2017 | USD | 47.8573 | 47.8573 | 47.05 | 47.05 | 23.525 | -0.7 (-1.47%) | 1,267 |
| 12 Oct 2017 | USD | 47.5276 | 47.95 | 47.5276 | 47.75 | 23.875 | -0.2 (-0.42%) | 790 |
| 11 Oct 2017 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 23.975 | +0.05 (+0.10%) | 2,630 |
| 10 Oct 2017 | USD | 47.75 | 47.95 | 47.75 | 47.9 | 23.95 | +0.4 (+0.84%) | 2,360 |
| 9 Oct 2017 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | +0.4 (+0.85%) | 414 |
| 6 Oct 2017 | USD | 47.95 | 47.95 | 47.1 | 47.1 | 23.55 | -0.15 (-0.32%) | 691 |
| 5 Oct 2017 | USD | 46.9875 | 47.45 | 46.9875 | 47.25 | 23.625 | +0.05 (+0.11%) | 1,489 |
