| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 26.35 | 26.53 | 25.79 | 25.83 | 25.83 | -0.68 (-2.57%) | 12,300 |
| 27 Sep 2023 | USD | 25.92 | 26.56 | 25.92 | 26.51 | 26.51 | +0.36 (+1.38%) | 12,000 |
| 26 Sep 2023 | USD | 26.3 | 26.6 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 8,700 |
| 25 Sep 2023 | USD | 25.78 | 26.75 | 25.78 | 26.5 | 26.5 | +0.79 (+3.07%) | 18,300 |
| 22 Sep 2023 | USD | 26.15 | 26.21 | 25.45 | 25.71 | 25.71 | -0.12 (-0.46%) | 5,400 |
| 21 Sep 2023 | USD | 26.94 | 26.94 | 25.83 | 25.83 | 25.83 | -1.15 (-4.26%) | 13,100 |
| 20 Sep 2023 | USD | 27.99 | 27.99 | 26.68 | 26.98 | 26.98 | +0.17 (+0.63%) | 7,800 |
| 19 Sep 2023 | USD | 27.32 | 27.39 | 26.64 | 26.81 | 26.81 | -0.43 (-1.58%) | 5,000 |
| 18 Sep 2023 | USD | 28.5 | 28.5 | 27.11 | 27.24 | 27.24 | -1.51 (-5.25%) | 18,500 |
| 15 Sep 2023 | USD | 27.41 | 28.99 | 26.87 | 28.75 | 28.75 | +1.39 (+5.08%) | 122,600 |
| 14 Sep 2023 | USD | 26.03 | 27.36 | 26.03 | 27.36 | 27.36 | +1.13 (+4.31%) | 11,400 |
| 13 Sep 2023 | USD | 26.5 | 26.5 | 26.04 | 26.23 | 26.23 | -0.1 (-0.38%) | 9,300 |
| 12 Sep 2023 | USD | 25.58 | 26.46 | 25.58 | 26.33 | 26.33 | +0.97 (+3.82%) | 6,500 |
| 11 Sep 2023 | USD | 25.86 | 25.86 | 25.2 | 25.36 | 25.36 | -0.41 (-1.59%) | 4,000 |
| 8 Sep 2023 | USD | 25 | 25.88 | 25 | 25.77 | 25.77 | +0.61 (+2.42%) | 5,500 |
| 7 Sep 2023 | USD | 24.62 | 25.66 | 24.62 | 25.16 | 25.16 | +0.45 (+1.82%) | 30,000 |
| 6 Sep 2023 | USD | 26.09 | 26.09 | 24.71 | 24.71 | 24.71 | -1.34 (-5.14%) | 8,300 |
| 5 Sep 2023 | USD | 26.67 | 26.67 | 26.05 | 26.05 | 26.05 | -0.65 (-2.43%) | 5,000 |
| 1 Sep 2023 | USD | 25.93 | 27 | 25.93 | 26.7 | 26.7 | +0.77 (+2.97%) | 9,100 |
| 31 Aug 2023 | USD | 26.99 | 27.52 | 25.6 | 25.93 | 25.93 | -1.06 (-3.93%) | 10,900 |
| 30 Aug 2023 | USD | 27.48 | 27.68 | 26.99 | 26.99 | 26.99 | -0.41 (-1.50%) | 6,600 |
| 29 Aug 2023 | USD | 27.5 | 27.93 | 27.21 | 27.4 | 27.4 | -0.49 (-1.76%) | 8,600 |
| 28 Aug 2023 | USD | 28.76 | 28.76 | 27.78 | 27.89 | 27.89 | -0.83 (-2.89%) | 6,100 |
| 25 Aug 2023 | USD | 28.53 | 28.72 | 28.41 | 28.72 | 28.72 | +0.81 (+2.90%) | 4,400 |
| 24 Aug 2023 | USD | 27.65 | 28.22 | 27.65 | 27.91 | 27.91 | +0.16 (+0.58%) | 5,200 |
| 23 Aug 2023 | USD | 27.83 | 28.2 | 27.51 | 27.75 | 27.75 | +0.19 (+0.69%) | 10,200 |
| 22 Aug 2023 | USD | 28.31 | 28.31 | 27.55 | 27.56 | 27.56 | -0.86 (-3.03%) | 7,900 |
| 21 Aug 2023 | USD | 28.69 | 28.95 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 5,000 |
| 18 Aug 2023 | USD | 28.12 | 28.97 | 26.94 | 28.42 | 28.42 | +0.26 (+0.92%) | 6,300 |
| 17 Aug 2023 | USD | 28.32 | 28.35 | 28.16 | 28.16 | 28.16 | -0.08 (-0.28%) | 5,000 |
