| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 21.9 | -0.2 (-0.45%) | 694 |
| 22 Aug 2017 | USD | 43.9 | 44 | 43.9 | 44 | 22 | -0.05 (-0.11%) | 1,055 |
| 21 Aug 2017 | USD | 44 | 44.05 | 43 | 44.05 | 22.025 | +0.05 (+0.11%) | 5,028 |
| 18 Aug 2017 | USD | 44 | 44.15 | 43.9 | 44 | 22 | 0.0 (0.0%) | 12,186 |
| 17 Aug 2017 | USD | 44 | 44.2 | 43.75 | 44 | 22 | -0.1 (-0.23%) | 8,348 |
| 16 Aug 2017 | USD | 44.019 | 44.1001 | 43.75 | 44.1 | 22.05 | +0.1 (+0.23%) | 7,390 |
| 15 Aug 2017 | USD | 44 | 44.1 | 43.9 | 44 | 22 | -0.1 (-0.23%) | 4,759 |
| 14 Aug 2017 | USD | 43.6543 | 44.1 | 42.65 | 44.1 | 22.05 | +1.6 (+3.76%) | 10,318 |
| 11 Aug 2017 | USD | 42.15 | 42.5 | 42.1 | 42.5 | 21.25 | 0.0 (0.0%) | 1,509 |
| 10 Aug 2017 | USD | 42.5 | 42.85 | 42.25 | 42.5 | 21.25 | -0.1 (-0.23%) | 2,021 |
| 9 Aug 2017 | USD | 43 | 43.4149 | 42.6 | 42.6 | 21.3 | -1.25 (-2.85%) | 2,960 |
| 8 Aug 2017 | USD | 44.45 | 44.45 | 43.25 | 43.85 | 21.925 | -0.85 (-1.90%) | 3,983 |
| 7 Aug 2017 | USD | 42.6 | 44.7 | 42.6 | 44.7 | 22.35 | +1 (+2.29%) | 1,531 |
| 4 Aug 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 21.85 | +0.05 (+0.11%) | 802 |
| 3 Aug 2017 | USD | 44.15 | 44.35 | 42.95 | 43.65 | 21.825 | -0.4 (-0.91%) | 8,813 |
| 2 Aug 2017 | USD | 46.47 | 46.5808 | 44 | 44.05 | 22.025 | -2.5 (-5.37%) | 13,551 |
| 1 Aug 2017 | USD | 46.95 | 46.95 | 46.2 | 46.55 | 23.275 | -0.2 (-0.43%) | 2,721 |
| 31 Jul 2017 | USD | 47 | 47.5 | 46.05 | 46.75 | 23.375 | -0.6 (-1.27%) | 4,982 |
| 28 Jul 2017 | USD | 47.85 | 48 | 47 | 47.35 | 23.675 | -1.15 (-2.37%) | 5,151 |
| 27 Jul 2017 | USD | 47.95 | 48.5 | 46.75 | 48.5 | 24.25 | +1 (+2.11%) | 4,511 |
| 26 Jul 2017 | USD | 48.5 | 48.5 | 47.1 | 47.5 | 23.75 | -0.95 (-1.96%) | 3,730 |
| 25 Jul 2017 | USD | 48.55 | 49 | 48.4 | 48.45 | 24.225 | +0.1 (+0.21%) | 3,949 |
| 24 Jul 2017 | USD | 48.3 | 48.45 | 48.25 | 48.35 | 24.175 | +0.15 (+0.31%) | 1,837 |
| 21 Jul 2017 | USD | 48.2 | 48.6 | 46.5698 | 48.2 | 24.1 | -0.05 (-0.10%) | 9,258 |
| 20 Jul 2017 | USD | 48.35 | 48.35 | 48.2 | 48.25 | 24.125 | -1 (-2.03%) | 2,501 |
| 19 Jul 2017 | USD | 48.7 | 49.25 | 48.7 | 49.25 | 24.625 | +0.85 (+1.76%) | 988 |
| 18 Jul 2017 | USD | 49.2 | 49.2 | 48.4 | 48.4 | 24.2 | -0.55 (-1.12%) | 837 |
| 17 Jul 2017 | USD | 48.85 | 48.95 | 48.26 | 48.95 | 24.475 | -0.2 (-0.41%) | 2,768 |
| 14 Jul 2017 | USD | 49.2 | 49.25 | 48.7 | 49.15 | 24.575 | +0.15 (+0.31%) | 2,508 |
| 13 Jul 2017 | USD | 49.7 | 49.75 | 48.1 | 49 | 24.5 | -0.75 (-1.51%) | 4,466 |
