| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 49.25 | 49.75 | 49.25 | 49.75 | 24.875 | -0.15 (-0.30%) | 1,810 |
| 11 Jul 2017 | USD | 49.65 | 49.9 | 48.9111 | 49.9 | 24.95 | +0.05 (+0.10%) | 1,921 |
| 10 Jul 2017 | USD | 48.2425 | 50.75 | 48.2425 | 49.85 | 24.925 | -0.55 (-1.09%) | 3,650 |
| 7 Jul 2017 | USD | 49.75 | 50.4 | 49.75 | 50.4 | 25.2 | +0.95 (+1.92%) | 1,452 |
| 6 Jul 2017 | USD | 49.6 | 49.6 | 49 | 49.45 | 24.725 | +0.3 (+0.61%) | 1,696 |
| 5 Jul 2017 | USD | 48.875 | 50 | 48.55 | 49.15 | 24.575 | -0.7 (-1.40%) | 5,738 |
| 4 Jul 2017 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 24.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 50.25 | 50.25 | 48.75 | 49.85 | 24.925 | -0.55 (-1.09%) | 1,825 |
| 30 Jun 2017 | USD | 48.3754 | 51 | 48.11 | 50.4 | 25.2 | +1 (+2.02%) | 4,922 |
| 29 Jun 2017 | USD | 50.2 | 50.2 | 48.55 | 49.4 | 24.7 | -1.1 (-2.18%) | 6,489 |
| 28 Jun 2017 | USD | 50.05 | 50.9999 | 49.95 | 50.5 | 25.25 | -0.35 (-0.69%) | 3,446 |
| 27 Jun 2017 | USD | 50.95 | 51 | 50.55 | 50.85 | 25.425 | -0.05 (-0.10%) | 4,528 |
| 26 Jun 2017 | USD | 50.7 | 51 | 50.5 | 50.9 | 25.45 | -0.1 (-0.20%) | 30,671 |
| 23 Jun 2017 | USD | 50.7 | 51 | 50 | 51 | 25.5 | +0.6 (+1.19%) | 266,746 |
| 22 Jun 2017 | USD | 50.45 | 50.65 | 50 | 50.4 | 25.2 | +0.3 (+0.60%) | 11,075 |
| 21 Jun 2017 | USD | 51.75 | 51.75 | 50.05 | 50.1 | 25.05 | -1.5 (-2.91%) | 9,902 |
| 20 Jun 2017 | USD | 51.75 | 51.75 | 51.6 | 51.6 | 25.8 | -0.15 (-0.29%) | 9,851 |
| 19 Jun 2017 | USD | 51 | 52.5 | 51 | 51.75 | 25.875 | -0.75 (-1.43%) | 12,504 |
| 16 Jun 2017 | USD | 52 | 52.5 | 52 | 52.5 | 26.25 | 0.0 (0.0%) | 9,737 |
| 15 Jun 2017 | USD | 52.35 | 52.5 | 51.55 | 52.5 | 26.25 | 0.0 (0.0%) | 7,329 |
| 14 Jun 2017 | USD | 52.7 | 52.7 | 51 | 52.5 | 26.25 | 0.0 (0.0%) | 8,547 |
| 13 Jun 2017 | USD | 50.95 | 52.95 | 50.325 | 52.5 | 26.25 | 0.0 (0.0%) | 9,462 |
| 12 Jun 2017 | USD | 52.8448 | 53 | 51.65 | 52.5 | 26.25 | 0.0 (0.0%) | 11,458 |
| 9 Jun 2017 | USD | 53 | 53 | 51.7 | 52.5 | 26.25 | -0.95 (-1.78%) | 2,041 |
| 8 Jun 2017 | USD | 52.9 | 53.45 | 52.4 | 53.45 | 26.725 | -0.05 (-0.09%) | 3,929 |
| 7 Jun 2017 | USD | 53 | 53.5 | 52.8 | 53.5 | 26.75 | +0.05 (+0.09%) | 2,776 |
| 6 Jun 2017 | USD | 53.5 | 53.5 | 52.25 | 53.45 | 26.725 | -0.25 (-0.47%) | 1,712 |
| 5 Jun 2017 | USD | 53 | 54 | 52.15 | 53.7 | 26.85 | -0.55 (-1.01%) | 3,132 |
| 2 Jun 2017 | USD | 53.75 | 54.25 | 51.1 | 54.25 | 27.125 | +1.55 (+2.94%) | 6,090 |
| 1 Jun 2017 | USD | 53.8 | 54 | 52.525 | 52.7 | 26.35 | -1.3 (-2.41%) | 3,505 |
