| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 52.5 | 54 | 50.85 | 54 | 27 | +1 (+1.89%) | 2,511 |
| 30 May 2017 | USD | 53.4 | 53.5 | 51.668 | 53 | 26.5 | -0.35 (-0.66%) | 23,384 |
| 29 May 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 26.675 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 52.5 | 53.5 | 48.7 | 53.35 | 26.675 | -0.15 (-0.28%) | 5,520 |
| 25 May 2017 | USD | 53.3 | 53.5 | 53 | 53.5 | 26.75 | +0.05 (+0.09%) | 4,740 |
| 24 May 2017 | USD | 53.5 | 53.5 | 52.75 | 53.45 | 26.725 | -0.05 (-0.09%) | 3,526 |
| 23 May 2017 | USD | 51.35 | 53.6 | 51.35 | 53.5 | 26.75 | +2.5 (+4.90%) | 4,472 |
| 22 May 2017 | USD | 51 | 51.5 | 49.05 | 51 | 25.5 | -0.5 (-0.97%) | 5,776 |
| 19 May 2017 | USD | 50 | 51.5 | 48.275 | 51.5 | 25.75 | +1.55 (+3.10%) | 5,273 |
| 18 May 2017 | USD | 48 | 50 | 47 | 49.95 | 24.975 | +0.2 (+0.40%) | 3,236 |
| 17 May 2017 | USD | 52 | 52 | 47.897 | 49.75 | 24.875 | -4.25 (-7.87%) | 5,987 |
| 16 May 2017 | USD | 46.8 | 54.6 | 46.8 | 54 | 27 | +6.175 (+12.91%) | 71,327 |
| 15 May 2017 | USD | 46.15 | 48 | 46.15 | 47.8248 | 23.9124 | +0.275 (+0.58%) | 1,462 |
| 12 May 2017 | USD | 46.5 | 47.55 | 46.5 | 47.55 | 23.775 | +1.55 (+3.37%) | 662 |
| 11 May 2017 | USD | 46 | 46 | 46 | 46 | 23 | -0.5 (-1.08%) | 4,749 |
| 10 May 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | +0.75 (+1.64%) | 520 |
| 5 May 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | +0.5 (+1.10%) | 4,299 |
| 4 May 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | -0.25 (-0.55%) | 434 |
| 3 May 2017 | USD | 44 | 45.5 | 44 | 45.5 | 22.75 | -0.2 (-0.44%) | 300 |
| 2 May 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 45.75 | 45.75 | 45.05 | 45.7 | 22.85 | -0.05 (-0.11%) | 1,080 |
| 28 Apr 2017 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | +0.35 (+0.77%) | 522 |
| 27 Apr 2017 | USD | 45.75 | 45.75 | 45.4 | 45.4 | 22.7 | -0.35 (-0.77%) | 302 |
| 26 Apr 2017 | USD | 45.55 | 45.75 | 45.55 | 45.75 | 22.875 | +0.15 (+0.33%) | 888 |
| 25 Apr 2017 | USD | 45.4835 | 45.95 | 44.95 | 45.6 | 22.8 | -0.4 (-0.87%) | 1,815 |
| 24 Apr 2017 | USD | 44.9006 | 46 | 44.17 | 46 | 23 | +0.3 (+0.66%) | 2,739 |
| 21 Apr 2017 | USD | 45.6339 | 45.6999 | 45.6339 | 45.6999 | 22.8499 | -0 (0.0%) | 1,414 |
| 20 Apr 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | 0.0 (0.0%) | 0 |
