| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 44.05 | 45.7 | 44.05 | 45.7 | 22.85 | +0.117 (+0.26%) | 888 |
| 18 Apr 2017 | USD | 45.583 | 45.583 | 45.583 | 45.583 | 22.7915 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 45.583 | 45.583 | 45.583 | 45.583 | 22.7915 | -0.117 (-0.26%) | 228 |
| 14 Apr 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 22.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 44.1 | 45.7 | 44.1 | 45.7 | 22.85 | +0.915 (+2.04%) | 3,263 |
| 12 Apr 2017 | USD | 44.15 | 44.7851 | 44.1 | 44.7851 | 22.3925 | +0.685 (+1.55%) | 906 |
| 11 Apr 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | +0.05 (+0.11%) | 325 |
| 7 Apr 2017 | USD | 44 | 44.56 | 44 | 44.05 | 22.025 | +0.05 (+0.11%) | 2,291 |
| 6 Apr 2017 | USD | 44.05 | 44.094 | 44 | 44 | 22 | -0.7 (-1.57%) | 1,079 |
| 5 Apr 2017 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 22.35 | +1 (+2.29%) | 258 |
| 4 Apr 2017 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 21.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 44 | 45.0861 | 43.6 | 43.7 | 21.85 | -1.45 (-3.21%) | 932 |
| 31 Mar 2017 | USD | 44 | 45.4 | 43.7 | 45.15 | 22.575 | +2 (+4.63%) | 6,290 |
| 30 Mar 2017 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 21.575 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 45.3 | 46 | 43.15 | 43.15 | 21.575 | -2.375 (-5.22%) | 5,936 |
| 28 Mar 2017 | USD | 44 | 45.5247 | 43.85 | 45.5247 | 22.7624 | +1.025 (+2.30%) | 5,605 |
| 27 Mar 2017 | USD | 43.15 | 44.5 | 43.083 | 44.5 | 22.25 | +0.6 (+1.37%) | 1,805 |
| 24 Mar 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 21.95 | +0.65 (+1.50%) | 167 |
| 22 Mar 2017 | USD | 42.7 | 43.25 | 42.7 | 43.25 | 21.625 | +0.25 (+0.58%) | 2,668 |
| 21 Mar 2017 | USD | 42.55 | 43 | 42.55 | 43 | 21.5 | -0.5 (-1.15%) | 347 |
| 20 Mar 2017 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | -1.25 (-2.79%) | 682 |
| 17 Mar 2017 | USD | 41.5 | 44.75 | 41.5 | 44.75 | 22.375 | +3 (+7.19%) | 57,152 |
| 16 Mar 2017 | USD | 41.5 | 41.75 | 41.5 | 41.75 | 20.875 | +0.25 (+0.60%) | 2,825 |
| 15 Mar 2017 | USD | 41.8 | 41.9 | 41.47 | 41.5 | 20.75 | +0.25 (+0.61%) | 1,773 |
| 14 Mar 2017 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 41.3 | 41.845 | 41.25 | 41.25 | 20.625 | +0.05 (+0.12%) | 883 |
| 10 Mar 2017 | USD | 41.95 | 41.95 | 41.2 | 41.2 | 20.6 | -0.715 (-1.71%) | 3,060 |
| 9 Mar 2017 | USD | 41.75 | 41.915 | 41.75 | 41.915 | 20.9575 | +0.414 (+1.00%) | 2,726 |
