| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 41.2 | 41.501 | 41.2 | 41.501 | 20.7505 | +0.001 (+0.0%) | 6,123 |
| 7 Mar 2017 | USD | 41.8877 | 41.8877 | 41.5 | 41.5 | 20.75 | -0.689 (-1.63%) | 2,274 |
| 6 Mar 2017 | USD | 42.1888 | 42.1888 | 42.1888 | 42.1888 | 21.0944 | -0.311 (-0.73%) | 143 |
| 3 Mar 2017 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 21.2501 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 41.9999 | 42.5001 | 41.95 | 42.5001 | 21.2501 | +0.5 (+1.19%) | 4,537 |
| 1 Mar 2017 | USD | 40.2 | 42 | 40.2 | 42 | 21 | +1 (+2.44%) | 1,774 |
| 28 Feb 2017 | USD | 41 | 41.35 | 41 | 41.0001 | 20.5001 | +0.05 (+0.12%) | 1,457 |
| 27 Feb 2017 | USD | 41 | 41 | 40.95 | 40.95 | 20.475 | -0.05 (-0.12%) | 431 |
| 24 Feb 2017 | USD | 40.65 | 41 | 40.65 | 41 | 20.5 | 0.0 (0.0%) | 758 |
| 23 Feb 2017 | USD | 41.05 | 41.1 | 41 | 41 | 20.5 | -0.5 (-1.20%) | 1,142 |
| 22 Feb 2017 | USD | 41.011 | 41.5 | 41.0001 | 41.5 | 20.75 | +0.5 (+1.22%) | 1,565 |
| 21 Feb 2017 | USD | 41.01 | 41.01 | 40.8667 | 40.9999 | 20.4999 | -1 (-2.38%) | 2,602 |
| 20 Feb 2017 | USD | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 40 | 42 | 40 | 42 | 21 | +1.45 (+3.58%) | 10,114 |
| 16 Feb 2017 | USD | 40.25 | 40.65 | 40.25 | 40.55 | 20.275 | +0.4 (+1.00%) | 2,188 |
| 15 Feb 2017 | USD | 39.45 | 40.55 | 39.4001 | 40.15 | 20.075 | -0.99 (-2.41%) | 2,240 |
| 14 Feb 2017 | USD | 40.51 | 41.14 | 40.51 | 41.14 | 20.57 | +0.59 (+1.45%) | 4,213 |
| 13 Feb 2017 | USD | 39.5 | 40.55 | 39.5 | 40.55 | 20.275 | +1.35 (+3.44%) | 3,119 |
| 10 Feb 2017 | USD | 39.2 | 39.25 | 39.2 | 39.2 | 19.6 | -1.36 (-3.35%) | 843 |
| 9 Feb 2017 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 20.28 | +0.06 (+0.15%) | 457 |
| 8 Feb 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | +0.5 (+1.25%) | 285 |
| 6 Feb 2017 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 40 | 40 | 40 | 40 | 20 | +0.55 (+1.39%) | 2,699 |
| 2 Feb 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 19.725 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 19.725 | +0.45 (+1.15%) | 115 |
| 31 Jan 2017 | USD | 39.0001 | 39.0001 | 39.0001 | 39.0001 | 19.5001 | -0.195 (-0.50%) | 205 |
| 30 Jan 2017 | USD | 39.7 | 39.7 | 39.1955 | 39.1955 | 19.5978 | -0.305 (-0.77%) | 2,131 |
| 27 Jan 2017 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 19.7501 | -0.181 (-0.46%) | 158 |
| 26 Jan 2017 | USD | 39.75 | 39.75 | 39.6815 | 39.6815 | 19.8407 | +0.281 (+0.71%) | 332 |
