| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 38.058 | 38.058 | 38.058 | 38.058 | 19.029 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 38.75 | 39 | 38.058 | 38.058 | 19.029 | -0.441 (-1.15%) | 2,952 |
| 12 Dec 2016 | USD | 38.05 | 38.7244 | 38.05 | 38.499 | 19.2495 | -0.496 (-1.27%) | 3,015 |
| 9 Dec 2016 | USD | 38.75 | 38.995 | 38.3753 | 38.995 | 19.4975 | -0.005 (-0.01%) | 1,188 |
| 8 Dec 2016 | USD | 38.15 | 39 | 38.15 | 39 | 19.5 | +0.75 (+1.96%) | 343 |
| 7 Dec 2016 | USD | 37.5 | 38.25 | 37.15 | 38.25 | 19.125 | +0.7 (+1.86%) | 4,320 |
| 6 Dec 2016 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 38 | 38.1785 | 37.5 | 37.55 | 18.775 | +0.85 (+2.32%) | 5,604 |
| 2 Dec 2016 | USD | 36.6 | 37 | 36.6 | 36.7 | 18.35 | -0.1 (-0.27%) | 778 |
| 1 Dec 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 18.4 | +0.05 (+0.14%) | 489 |
| 30 Nov 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.25 (-0.68%) | 540 |
| 25 Nov 2016 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 35.8 | 37.55 | 35.8 | 37 | 18.5 | +1.95 (+5.56%) | 3,902 |
| 22 Nov 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 17.525 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 17.525 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 36 | 36 | 35.05 | 35.05 | 17.525 | -0.55 (-1.54%) | 1,090 |
| 17 Nov 2016 | USD | 35.5 | 35.9999 | 35.5 | 35.6 | 17.8 | +0.1 (+0.28%) | 744 |
| 16 Nov 2016 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 17.75 | 0.0 (0.0%) | 1,836 |
| 15 Nov 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 35.2 | 35.95 | 34.6 | 35.5 | 17.75 | +0.25 (+0.71%) | 2,989 |
| 10 Nov 2016 | USD | 35.6 | 35.6 | 35.2 | 35.25 | 17.625 | +0.85 (+2.47%) | 961 |
| 9 Nov 2016 | USD | 34.55 | 34.55 | 34.4 | 34.4 | 17.2 | -0.15 (-0.43%) | 293 |
| 8 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
