| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 17.275 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 34.15 | 34.55 | 34.109 | 34.55 | 17.275 | -1.11 (-3.11%) | 907 |
| 28 Oct 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 17.83 | +1.31 (+3.81%) | 327 |
| 27 Oct 2016 | USD | 34.1 | 34.4211 | 34.1 | 34.35 | 17.175 | -0.65 (-1.86%) | 495 |
| 26 Oct 2016 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 35 | 35 | 35 | 35 | 17.5 | -0.95 (-2.64%) | 112 |
| 24 Oct 2016 | USD | 34.0841 | 35.95 | 34.0841 | 35.95 | 17.975 | +1.45 (+4.20%) | 3,460 |
| 21 Oct 2016 | USD | 34.5 | 34.5 | 34.05 | 34.5 | 17.25 | 0.0 (0.0%) | 926 |
| 20 Oct 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 265 |
| 18 Oct 2016 | USD | 34.35 | 34.5 | 34.35 | 34.5 | 17.25 | +0.15 (+0.44%) | 481 |
| 17 Oct 2016 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 33.83 | 34.5 | 33.7 | 34.35 | 17.175 | -0.15 (-0.43%) | 791 |
| 13 Oct 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +0.15 (+0.44%) | 1,520 |
| 12 Oct 2016 | USD | 33.6148 | 34.35 | 33.6148 | 34.35 | 17.175 | +0.08 (+0.23%) | 1,126 |
| 11 Oct 2016 | USD | 33.85 | 34.35 | 33.5 | 34.27 | 17.135 | +0.02 (+0.06%) | 4,725 |
| 10 Oct 2016 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 34.2 | 34.25 | 33.9 | 34.25 | 17.125 | 0.0 (0.0%) | 4,189 |
| 5 Oct 2016 | USD | 34.2499 | 34.25 | 33.82 | 34.25 | 17.125 | +0.07 (+0.20%) | 4,570 |
| 4 Oct 2016 | USD | 33.93 | 34.25 | 33.88 | 34.18 | 17.09 | +0.517 (+1.53%) | 2,635 |
| 3 Oct 2016 | USD | 33.5 | 33.715 | 33.5 | 33.6634 | 16.8317 | -0.237 (-0.70%) | 524 |
| 30 Sep 2016 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 16.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 33.39 | 33.9 | 33.39 | 33.9 | 16.95 | +0.62 (+1.86%) | 672 |
| 28 Sep 2016 | USD | 33.29 | 33.56 | 33.2801 | 33.2801 | 16.64 | -0.305 (-0.91%) | 1,117 |
| 27 Sep 2016 | USD | 33.5856 | 33.5856 | 33.5856 | 33.5856 | 16.7928 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 33.55 | 33.5856 | 33.25 | 33.5856 | 16.7928 | -0.139 (-0.41%) | 783 |
| 23 Sep 2016 | USD | 33.81 | 33.81 | 33.01 | 33.725 | 16.8625 | +0.705 (+2.14%) | 1,615 |
| 22 Sep 2016 | USD | 34 | 34 | 33.02 | 33.02 | 16.51 | +0.02 (+0.06%) | 2,471 |
