| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 33.9 | 33.9 | 33 | 33 | 16.5 | -1.22 (-3.57%) | 2,495 |
| 15 Sep 2016 | USD | 33.82 | 34.25 | 33.82 | 34.22 | 17.11 | -0.03 (-0.09%) | 1,724 |
| 14 Sep 2016 | USD | 33.57 | 34.25 | 33.57 | 34.25 | 17.125 | 0.0 (0.0%) | 1,484 |
| 13 Sep 2016 | USD | 34.1 | 34.25 | 34.1 | 34.25 | 17.125 | +0.92 (+2.76%) | 803 |
| 12 Sep 2016 | USD | 32.87 | 34.24 | 32.87 | 33.33 | 16.665 | -0.82 (-2.40%) | 2,833 |
| 9 Sep 2016 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 17.075 | +0.15 (+0.44%) | 303 |
| 8 Sep 2016 | USD | 33.75 | 34 | 33.33 | 34 | 17 | +1.06 (+3.22%) | 633 |
| 7 Sep 2016 | USD | 33.48 | 34 | 32.94 | 32.94 | 16.47 | -0.46 (-1.38%) | 2,996 |
| 6 Sep 2016 | USD | 33.36 | 33.4 | 32.9 | 33.4 | 16.7 | +0.615 (+1.87%) | 2,372 |
| 5 Sep 2016 | USD | 32.7853 | 32.7853 | 32.7853 | 32.7853 | 16.3926 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.7853 | 32.7853 | 32.7853 | 32.7853 | 16.3926 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 32.7853 | 32.7853 | 32.7853 | 32.7853 | 16.3926 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 32.7853 | 32.7853 | 32.7853 | 32.7853 | 16.3926 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 32.7853 | 32.7853 | 32.7853 | 32.7853 | 16.3926 | -0.225 (-0.68%) | 119 |
| 29 Aug 2016 | USD | 32.52 | 33.01 | 32.52 | 33.01 | 16.505 | -0.09 (-0.27%) | 1,650 |
| 26 Aug 2016 | USD | 32.45 | 33.33 | 32.45 | 33.1 | 16.55 | +0.6 (+1.85%) | 1,802 |
| 25 Aug 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 33.4 | 33.4 | 32.5 | 32.5 | 16.25 | -0.93 (-2.78%) | 23,782 |
| 23 Aug 2016 | USD | 33.5343 | 33.5343 | 33.43 | 33.43 | 16.715 | -0.12 (-0.36%) | 580 |
| 22 Aug 2016 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 16.775 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 16.775 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 33.8434 | 33.8434 | 33.55 | 33.55 | 16.775 | +0.11 (+0.33%) | 296 |
| 17 Aug 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 16.72 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 33.4 | 33.44 | 33.39 | 33.44 | 16.72 | +0.09 (+0.27%) | 364 |
| 15 Aug 2016 | USD | 33.39 | 33.399 | 33.35 | 33.35 | 16.675 | +0.097 (+0.29%) | 1,197 |
| 12 Aug 2016 | USD | 33.2532 | 33.2532 | 33.2532 | 33.2532 | 16.6266 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 33.2457 | 33.2532 | 33.15 | 33.2532 | 16.6266 | +0.253 (+0.77%) | 501 |
