| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 32.52 | 33.3 | 32.17 | 32.37 | 32.37 | -1.05 (-3.14%) | 10,100 |
| 28 Dec 2023 | USD | 34.1 | 34.4 | 32.85 | 33.42 | 33.42 | -0.8 (-2.34%) | 22,100 |
| 27 Dec 2023 | USD | 34.93 | 35.22 | 31.44 | 34.22 | 34.22 | -0.53 (-1.53%) | 17,400 |
| 26 Dec 2023 | USD | 33.63 | 35.17 | 33.63 | 34.75 | 34.75 | +0.15 (+0.43%) | 15,500 |
| 22 Dec 2023 | USD | 34.26 | 34.7 | 34 | 34.6 | 34.6 | +0.49 (+1.44%) | 13,100 |
| 21 Dec 2023 | USD | 34.43 | 34.72 | 33.3 | 34.11 | 34.11 | +0.41 (+1.22%) | 11,600 |
| 20 Dec 2023 | USD | 35.25 | 35.25 | 33.06 | 33.7 | 33.7 | -1.12 (-3.22%) | 21,700 |
| 19 Dec 2023 | USD | 34.5 | 35.58 | 33.88 | 34.82 | 34.82 | +0.29 (+0.84%) | 25,400 |
| 18 Dec 2023 | USD | 36.44 | 36.44 | 34.06 | 34.53 | 34.53 | -2.17 (-5.91%) | 55,200 |
| 15 Dec 2023 | USD | 33.63 | 37 | 32.45 | 36.7 | 36.7 | +3.73 (+11.31%) | 91,300 |
| 14 Dec 2023 | USD | 33.84 | 34.65 | 32.5 | 32.97 | 32.97 | -1.04 (-3.06%) | 32,900 |
| 13 Dec 2023 | USD | 30.56 | 34.01 | 30 | 34.01 | 34.01 | +3.67 (+12.10%) | 26,900 |
| 12 Dec 2023 | USD | 30 | 30.5 | 29.57 | 30.34 | 30.34 | +0.34 (+1.13%) | 10,000 |
| 11 Dec 2023 | USD | 29.91 | 30 | 29.91 | 30 | 30 | +0.25 (+0.84%) | 7,200 |
| 8 Dec 2023 | USD | 30 | 30.02 | 28.74 | 29.75 | 29.75 | -0.3 (-1.00%) | 8,600 |
| 7 Dec 2023 | USD | 29.85 | 30.37 | 29.8 | 30.05 | 30.05 | +0.05 (+0.17%) | 23,500 |
| 6 Dec 2023 | USD | 29.68 | 30.15 | 29.45 | 30 | 30 | +0.6 (+2.04%) | 18,700 |
| 5 Dec 2023 | USD | 29.36 | 29.69 | 27.36 | 29.4 | 29.4 | -0.16 (-0.54%) | 8,100 |
| 4 Dec 2023 | USD | 29.04 | 29.68 | 29.04 | 29.56 | 29.56 | +0.22 (+0.75%) | 8,100 |
| 1 Dec 2023 | USD | 28.72 | 29.34 | 28.72 | 29.34 | 29.34 | +0.99 (+3.49%) | 7,100 |
| 30 Nov 2023 | USD | 29.09 | 29.09 | 27.75 | 28.35 | 28.35 | -0.77 (-2.64%) | 10,400 |
| 29 Nov 2023 | USD | 29 | 29.23 | 29 | 29.12 | 29.12 | +0.59 (+2.07%) | 7,400 |
| 28 Nov 2023 | USD | 29 | 29.04 | 28.53 | 28.53 | 28.53 | -0.55 (-1.89%) | 7,800 |
| 27 Nov 2023 | USD | 28.98 | 29.08 | 28.98 | 29.08 | 29.08 | +0.16 (+0.55%) | 5,500 |
| 24 Nov 2023 | USD | 28.64 | 29.09 | 28.64 | 28.92 | 28.92 | +0.39 (+1.37%) | 2,600 |
| 22 Nov 2023 | USD | 28.44 | 28.59 | 28.1 | 28.53 | 28.53 | +0.09 (+0.32%) | 7,900 |
| 21 Nov 2023 | USD | 28.99 | 29.01 | 28.44 | 28.44 | 28.44 | -0.52 (-1.80%) | 11,000 |
| 20 Nov 2023 | USD | 27.66 | 28.98 | 27.58 | 28.96 | 28.96 | +0.98 (+3.50%) | 12,100 |
| 17 Nov 2023 | USD | 28 | 28 | 27.86 | 27.98 | 27.98 | -0.17 (-0.60%) | 12,100 |
| 16 Nov 2023 | USD | 28.48 | 28.52 | 27.92 | 28.15 | 28.15 | +0.01 (+0.04%) | 5,600 |
