| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 255 |
| 8 Aug 2016 | USD | 33 | 33.015 | 33 | 33 | 16.5 | -0.16 (-0.48%) | 3,151 |
| 5 Aug 2016 | USD | 33.21 | 33.21 | 33.16 | 33.16 | 16.58 | +0.16 (+0.48%) | 480 |
| 4 Aug 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 33.0114 | 33.0114 | 33 | 33 | 16.5 | -0.225 (-0.68%) | 430 |
| 2 Aug 2016 | USD | 33.4 | 33.4 | 33.225 | 33.225 | 16.6125 | -0.175 (-0.52%) | 584 |
| 1 Aug 2016 | USD | 33.5 | 33.5 | 33.4 | 33.4 | 16.7 | -0.6 (-1.76%) | 468 |
| 29 Jul 2016 | USD | 33.47 | 34 | 33.4256 | 34 | 17 | +0.53 (+1.58%) | 2,769 |
| 28 Jul 2016 | USD | 33.76 | 33.7601 | 33.47 | 33.47 | 16.735 | -0.271 (-0.80%) | 3,611 |
| 27 Jul 2016 | USD | 33.7881 | 33.8 | 33.737 | 33.7405 | 16.8702 | -0.019 (-0.06%) | 2,271 |
| 26 Jul 2016 | USD | 33.47 | 33.76 | 33.47 | 33.76 | 16.88 | +0.26 (+0.78%) | 1,697 |
| 25 Jul 2016 | USD | 33.5 | 33.5 | 33.46 | 33.5 | 16.75 | +0.041 (+0.12%) | 1,000 |
| 22 Jul 2016 | USD | 33.4588 | 33.4588 | 33.4588 | 33.4588 | 16.7294 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 32.9007 | 33.49 | 32.898 | 33.4588 | 16.7294 | +0.859 (+2.63%) | 4,122 |
| 20 Jul 2016 | USD | 32.3993 | 32.75 | 32.304 | 32.6 | 16.3 | +0.6 (+1.88%) | 8,750 |
| 19 Jul 2016 | USD | 31.9999 | 32 | 31.9999 | 32 | 16 | +0.02 (+0.06%) | 1,236 |
| 18 Jul 2016 | USD | 31.9134 | 31.98 | 31.84 | 31.98 | 15.99 | -0.02 (-0.06%) | 500 |
| 15 Jul 2016 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 245 |
| 14 Jul 2016 | USD | 32.03 | 32.03 | 32 | 32 | 16 | -0.2 (-0.62%) | 1,200 |
| 13 Jul 2016 | USD | 32.1724 | 32.2 | 32.1 | 32.2 | 16.1 | +0.2 (+0.63%) | 1,836 |
| 12 Jul 2016 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 31.99 | 32.2 | 31.75 | 32 | 16 | +0 (+0.0%) | 4,758 |
| 8 Jul 2016 | USD | 31.9999 | 31.9999 | 31.9999 | 31.9999 | 16 | +0.34 (+1.07%) | 550 |
| 7 Jul 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 15.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 15.83 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 31.99 | 31.99 | 31.66 | 31.66 | 15.83 | -1.34 (-4.06%) | 1,444 |
| 4 Jul 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.7999 | 33 | 31.7999 | 33 | 16.5 | +1.34 (+4.23%) | 11,412 |
| 30 Jun 2016 | USD | 31.74 | 32 | 31.66 | 31.66 | 15.83 | -0.002 (-0.01%) | 438 |
