| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 31.6616 | 31.6616 | 31.6616 | 31.6616 | 15.8308 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 31.6616 | 31.6616 | 31.6616 | 31.6616 | 15.8308 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 31.9999 | 31.9999 | 31.6616 | 31.6616 | 15.8308 | -0.088 (-0.28%) | 1,629 |
| 24 Jun 2016 | USD | 32 | 32.61 | 31.75 | 31.75 | 15.875 | -0.71 (-2.19%) | 8,481 |
| 23 Jun 2016 | USD | 32 | 32.7 | 31.91 | 32.46 | 16.23 | +0.46 (+1.44%) | 10,968 |
| 22 Jun 2016 | USD | 32 | 32 | 32 | 32 | 16 | +0.09 (+0.28%) | 656 |
| 21 Jun 2016 | USD | 31.75 | 31.91 | 31.75 | 31.91 | 15.955 | +0.16 (+0.50%) | 495 |
| 20 Jun 2016 | USD | 31.75 | 31.7501 | 31.75 | 31.7501 | 15.875 | -0.037 (-0.12%) | 717 |
| 17 Jun 2016 | USD | 31.7805 | 31.7875 | 31.75 | 31.7875 | 15.8938 | -0.212 (-0.66%) | 805 |
| 16 Jun 2016 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 32 | 32.111 | 32 | 32 | 16 | -0 (0.0%) | 1,745 |
| 14 Jun 2016 | USD | 32 | 32.101 | 32 | 32.0001 | 16.0001 | +0.23 (+0.72%) | 2,393 |
| 13 Jun 2016 | USD | 33 | 33 | 31.77 | 31.77 | 15.885 | -0.228 (-0.71%) | 1,464 |
| 10 Jun 2016 | USD | 31.793 | 32 | 31.7747 | 31.9977 | 15.9988 | +0.05 (+0.15%) | 1,567 |
| 9 Jun 2016 | USD | 32 | 32 | 31.9482 | 31.9482 | 15.9741 | -0.072 (-0.22%) | 1,656 |
| 8 Jun 2016 | USD | 31.9901 | 32.545 | 31.9901 | 32.0201 | 16.01 | +0.02 (+0.06%) | 1,461 |
| 7 Jun 2016 | USD | 31.99 | 32 | 31.99 | 31.9999 | 16 | +0.1 (+0.31%) | 1,115 |
| 6 Jun 2016 | USD | 31.915 | 31.915 | 31.9 | 31.9 | 15.95 | +0.005 (+0.02%) | 1,083 |
| 3 Jun 2016 | USD | 31.895 | 31.895 | 31.895 | 31.895 | 15.9475 | -0.045 (-0.14%) | 330 |
| 2 Jun 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 15.97 | +0.392 (+1.24%) | 156 |
| 1 Jun 2016 | USD | 31.5476 | 31.5476 | 31.5476 | 31.5476 | 15.7738 | -1.067 (-3.27%) | 234 |
| 31 May 2016 | USD | 32 | 32.615 | 31.31 | 32.615 | 16.3075 | +0.615 (+1.92%) | 3,840 |
| 30 May 2016 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.9999 | 32 | 31.61 | 32 | 16 | +0.5 (+1.59%) | 2,434 |
| 26 May 2016 | USD | 32 | 32.101 | 31.4301 | 31.5 | 15.75 | -0.02 (-0.06%) | 8,199 |
| 25 May 2016 | USD | 31.5201 | 31.5201 | 31.5201 | 31.5201 | 15.76 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 31.5709 | 31.6301 | 31.5 | 31.5201 | 15.76 | +0.02 (+0.06%) | 1,546 |
| 23 May 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 31.99 | 31.99 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 975 |
| 19 May 2016 | USD | 31.4899 | 31.7 | 31.48 | 31.5 | 15.75 | -0.498 (-1.56%) | 1,424 |
