Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 31.96 | 31.998 | 31.96 | 31.998 | 15.999 | +0.381 (+1.21%) | 200 |
17 May 2016 | USD | 31.9999 | 31.9999 | 31.617 | 31.617 | 15.8085 | -0.383 (-1.20%) | 1,263 |
16 May 2016 | USD | 31.96 | 32 | 31.52 | 32 | 16 | +0.29 (+0.91%) | 2,575 |
13 May 2016 | USD | 31.45 | 31.76 | 31.45 | 31.71 | 15.855 | -0.04 (-0.13%) | 1,009 |
12 May 2016 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | +0.25 (+0.79%) | 405 |
11 May 2016 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 15.75 | -0.111 (-0.35%) | 1,497 |
10 May 2016 | USD | 31.611 | 31.611 | 31.611 | 31.611 | 15.8055 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 31.611 | 31.611 | 31.611 | 31.611 | 15.8055 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 31.676 | 31.68 | 31.611 | 31.611 | 15.8055 | -0.384 (-1.20%) | 1,400 |
5 May 2016 | USD | 31.9945 | 31.9945 | 31.9945 | 31.9945 | 15.9972 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 31.9945 | 31.9945 | 31.9945 | 31.9945 | 15.9972 | -0.245 (-0.76%) | 265 |
3 May 2016 | USD | 32.01 | 32.24 | 32 | 32.24 | 16.12 | +0.28 (+0.88%) | 800 |
2 May 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 15.98 | +0.076 (+0.24%) | 262 |
27 Apr 2016 | USD | 31.8836 | 31.8836 | 31.8836 | 31.8836 | 15.9418 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 31.8836 | 31.8836 | 31.8836 | 31.8836 | 15.9418 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 31.8836 | 31.8836 | 31.8836 | 31.8836 | 15.9418 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 31.8836 | 31.8836 | 31.8836 | 31.8836 | 15.9418 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 31.8836 | 31.8836 | 31.8836 | 31.8836 | 15.9418 | +0.174 (+0.55%) | 260 |
20 Apr 2016 | USD | 31.57 | 31.8001 | 31.5 | 31.71 | 15.855 | -1.29 (-3.91%) | 896 |
19 Apr 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | +0.5 (+1.54%) | 216 |
13 Apr 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +1 (+3.17%) | 361 |
12 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | +0.31 (+0.99%) | 793 |
11 Apr 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 15.595 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 15.595 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 15.595 | -0.31 (-0.98%) | 244 |