Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 31.5 | 31.5 | 31.46 | 31.5 | 15.75 | 0.0 (0.0%) | 1,372 |
1 Apr 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 33.08 | 33.08 | 31.5 | 31.5 | 15.75 | -0.5 (-1.56%) | 1,091 |
30 Mar 2016 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 316 |
29 Mar 2016 | USD | 32 | 32 | 32 | 32 | 16 | +0.5 (+1.59%) | 349 |
28 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 31.55 | 31.55 | 31.5 | 31.5 | 15.75 | -2.2 (-6.53%) | 521 |
18 Mar 2016 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | +0.95 (+2.90%) | 148 |
17 Mar 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | +1.1 (+3.48%) | 328 |
14 Mar 2016 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 31.59 | 31.65 | 31.59 | 31.65 | 15.825 | -0.45 (-1.40%) | 327 |
10 Mar 2016 | USD | 32.1001 | 32.1001 | 32.1001 | 32.1001 | 16.05 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 32.1001 | 32.1001 | 32.1001 | 32.1001 | 16.05 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 32.1001 | 32.1001 | 32.1001 | 32.1001 | 16.05 | -0.05 (-0.16%) | 412 |
7 Mar 2016 | USD | 32.2001 | 32.2001 | 32.1505 | 32.1505 | 16.0753 | -1.644 (-4.86%) | 649 |
4 Mar 2016 | USD | 33.7945 | 33.7945 | 33.7945 | 33.7945 | 16.8972 | +2.075 (+6.54%) | 200 |
3 Mar 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 15.86 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 32 | 32 | 31.62 | 31.72 | 15.86 | +0.22 (+0.70%) | 466 |
1 Mar 2016 | USD | 31.43 | 31.5 | 31.43 | 31.5 | 15.75 | -1.6 (-4.83%) | 571 |
29 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |