Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 100 |
22 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 16.55 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 33.25 | 33.25 | 33.1 | 33.1 | 16.55 | -0.15 (-0.45%) | 234 |
17 Feb 2016 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 16.625 | -0.5 (-1.48%) | 214 |
16 Feb 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 33 | 33.75 | 33 | 33.75 | 16.875 | +0.25 (+0.75%) | 404 |
11 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 119 |
8 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +0.03 (+0.09%) | 425 |
4 Feb 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 16.735 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 16.735 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 34 | 34 | 33.47 | 33.47 | 16.735 | +0.47 (+1.42%) | 200 |
1 Feb 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 138 |
25 Jan 2016 | USD | 33.2 | 33.2 | 33 | 33 | 16.5 | -0.2 (-0.60%) | 605 |
22 Jan 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 16.6 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 33.2864 | 33.2864 | 33.2 | 33.2 | 16.6 | +0.2 (+0.61%) | 202 |
20 Jan 2016 | USD | 33 | 33 | 33 | 33 | 16.5 | -0.21 (-0.63%) | 1,002 |
19 Jan 2016 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 16.605 | -0.113 (-0.34%) | 131 |
18 Jan 2016 | USD | 33.3225 | 33.3225 | 33.3225 | 33.3225 | 16.6612 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 33.75 | 33.75 | 33.3225 | 33.3225 | 16.6612 | -0.427 (-1.27%) | 1,002 |
14 Jan 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |