| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 33.01 | 33.75 | 33 | 33.75 | 16.875 | -0.64 (-1.86%) | 911 |
| 12 Jan 2016 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 17.195 | +0.39 (+1.15%) | 154 |
| 11 Jan 2016 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 16.9999 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 33.2515 | 33.9999 | 33.2515 | 33.9999 | 16.9999 | +0.5 (+1.49%) | 301 |
| 7 Jan 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +0.5 (+1.51%) | 240 |
| 6 Jan 2016 | USD | 33.445 | 33.445 | 33 | 33.0001 | 16.5001 | +0.65 (+2.01%) | 1,119 |
| 5 Jan 2016 | USD | 32.3501 | 32.3501 | 32.3501 | 32.3501 | 16.175 | -0.05 (-0.15%) | 250 |
| 4 Jan 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 16.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 32.11 | 33.35 | 32.11 | 32.4 | 16.2 | +0.29 (+0.90%) | 1,282 |
| 30 Dec 2015 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 16.055 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 33.51 | 33.51 | 32.11 | 32.11 | 16.055 | -0.44 (-1.35%) | 826 |
| 28 Dec 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 32.79 | 32.79 | 32.55 | 32.55 | 16.275 | -0.66 (-1.99%) | 308 |
| 22 Dec 2015 | USD | 33.75 | 33.75 | 32.59 | 33.21 | 16.605 | -0.54 (-1.60%) | 3,134 |
| 21 Dec 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | -0.75 (-2.17%) | 115 |
| 18 Dec 2015 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | +0.75 (+2.22%) | 393 |
| 17 Dec 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 161 |
| 15 Dec 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | -0.113 (-0.33%) | 168 |
| 14 Dec 2015 | USD | 33.8625 | 33.8625 | 33.8625 | 33.8625 | 16.9312 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 33.8625 | 33.8625 | 33.8625 | 33.8625 | 16.9312 | +0.113 (+0.33%) | 226 |
| 10 Dec 2015 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | -0.578 (-1.68%) | 287 |
| 9 Dec 2015 | USD | 34.3275 | 34.3275 | 34.3275 | 34.3275 | 17.1638 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 34.3275 | 34.3275 | 34.3275 | 34.3275 | 17.1638 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 34.3275 | 34.3275 | 34.3275 | 34.3275 | 17.1638 | -0.273 (-0.79%) | 280 |
| 4 Dec 2015 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 17.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 34.7 | 34.75 | 34.1 | 34.6 | 17.3 | -0.15 (-0.43%) | 2,128 |
