| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.375 | +0.15 (+0.43%) | 228 |
| 1 Dec 2015 | USD | 33.7625 | 34.6001 | 33.75 | 34.6001 | 17.3 | +1.1 (+3.28%) | 12,639 |
| 30 Nov 2015 | USD | 33.5001 | 33.5001 | 33.5001 | 33.5001 | 16.7501 | -0.236 (-0.70%) | 199 |
| 27 Nov 2015 | USD | 33.7365 | 33.7365 | 33.7365 | 33.7365 | 16.8682 | +0.379 (+1.14%) | 130 |
| 26 Nov 2015 | USD | 33.3578 | 33.3578 | 33.3578 | 33.3578 | 16.6789 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 33.3578 | 33.3578 | 33.3578 | 33.3578 | 16.6789 | -0.632 (-1.86%) | 242 |
| 24 Nov 2015 | USD | 34 | 34 | 33.99 | 33.99 | 16.995 | -0.01 (-0.03%) | 769 |
| 23 Nov 2015 | USD | 32.8 | 34 | 32.8 | 34 | 17 | +1.2 (+3.66%) | 1,062 |
| 20 Nov 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | +0.16 (+0.49%) | 390 |
| 19 Nov 2015 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 16.32 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 32.515 | 32.64 | 32.515 | 32.64 | 16.32 | -1.36 (-4.00%) | 223 |
| 17 Nov 2015 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 16.9999 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 33.95 | 34 | 33.95 | 33.9999 | 16.9999 | +1.5 (+4.62%) | 3,704 |
| 13 Nov 2015 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 32.63 | 33 | 32.01 | 32.5 | 16.25 | -0.011 (-0.04%) | 1,718 |
| 11 Nov 2015 | USD | 31.5001 | 32.5115 | 31.5001 | 32.5115 | 16.2557 | +1.242 (+3.97%) | 363 |
| 10 Nov 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 15.635 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 15.635 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 32.42 | 32.42 | 31.27 | 31.27 | 15.635 | -0.73 (-2.28%) | 3,609 |
| 5 Nov 2015 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 32 | 32.01 | 32 | 32 | 16 | -0.611 (-1.87%) | 530 |
| 3 Nov 2015 | USD | 32.75 | 32.75 | 32.6109 | 32.6109 | 16.3055 | +0.675 (+2.11%) | 450 |
| 2 Nov 2015 | USD | 32.49 | 33 | 31.9363 | 31.9363 | 15.9681 | +0.436 (+1.39%) | 659 |
| 30 Oct 2015 | USD | 31.05 | 32 | 31.05 | 31.5 | 15.75 | +0.49 (+1.58%) | 1,780 |
| 29 Oct 2015 | USD | 30.95 | 31.01 | 30.875 | 31.01 | 15.505 | +1.06 (+3.54%) | 2,257 |
| 28 Oct 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 14.975 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 29.24 | 30 | 29.2 | 29.95 | 14.975 | +1.05 (+3.63%) | 6,107 |
| 22 Oct 2015 | USD | 30.6 | 30.6 | 27.37 | 28.9 | 14.45 | -1.7 (-5.56%) | 17,573 |
