| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 15.3 | -0.1 (-0.33%) | 2,590 |
| 20 Oct 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 30.7 | 30.7 | 30.61 | 30.7 | 15.35 | 0.0 (0.0%) | 1,986 |
| 14 Oct 2015 | USD | 30.91 | 30.91 | 30.7 | 30.7 | 15.35 | -0.3 (-0.97%) | 423 |
| 13 Oct 2015 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.05 (-0.16%) | 300 |
| 8 Oct 2015 | USD | 30.6 | 31.05 | 30.6 | 31.05 | 15.525 | +0.45 (+1.47%) | 1,041 |
| 7 Oct 2015 | USD | 31 | 31 | 30.6 | 30.6 | 15.3 | -0.2 (-0.65%) | 671 |
| 6 Oct 2015 | USD | 30.8039 | 30.82 | 30.8 | 30.8 | 15.4 | +0.18 (+0.59%) | 888 |
| 5 Oct 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 15.31 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 15.31 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 15.31 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 15.31 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 32 | 32 | 30.62 | 30.62 | 15.31 | -3.38 (-9.94%) | 398 |
| 28 Sep 2015 | USD | 34 | 34 | 34 | 34 | 17 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 34 | 34 | 34 | 34 | 17 | +2.18 (+6.85%) | 800 |
| 24 Sep 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 30.5 | 31.82 | 30.5 | 31.82 | 15.91 | +1.57 (+5.19%) | 1,214 |
| 17 Sep 2015 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 15.125 | -0.15 (-0.49%) | 235 |
| 16 Sep 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 15.2 | +0.15 (+0.50%) | 151 |
| 15 Sep 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | -0.3 (-0.98%) | 551 |
| 14 Sep 2015 | USD | 30.33 | 30.55 | 30.33 | 30.55 | 15.275 | +0.3 (+0.99%) | 284 |
| 11 Sep 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
