| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 31.3421 | 31.3421 | 31.3 | 31.3421 | 15.671 | -1.648 (-5.00%) | 646 |
| 28 Jul 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 16.495 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 16.495 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 33 | 33 | 32.99 | 32.99 | 16.495 | +1.39 (+4.40%) | 300 |
| 23 Jul 2015 | USD | 31.06 | 31.6 | 31.01 | 31.6 | 15.8 | +0.2 (+0.64%) | 2,254 |
| 22 Jul 2015 | USD | 31.55 | 31.55 | 31.4 | 31.4 | 15.7 | -0.15 (-0.48%) | 240 |
| 21 Jul 2015 | USD | 31.6 | 31.6 | 31.55 | 31.55 | 15.775 | -0.05 (-0.16%) | 311 |
| 20 Jul 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | 0.0 (0.0%) | 908 |
| 17 Jul 2015 | USD | 31.51 | 31.6 | 31.3 | 31.6 | 15.8 | 0.0 (0.0%) | 1,328 |
| 16 Jul 2015 | USD | 31.97 | 31.97 | 31.5 | 31.6 | 15.8 | -0.15 (-0.47%) | 2,387 |
| 15 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 31.86 | 31.88 | 31.75 | 31.75 | 15.875 | -0.01 (-0.03%) | 404 |
| 7 Jul 2015 | USD | 31.9999 | 31.9999 | 31.5 | 31.76 | 15.88 | -0.39 (-1.21%) | 999 |
| 6 Jul 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | -0.6 (-1.83%) | 435 |
| 30 Jun 2015 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 34 | 34 | 31.74 | 32.75 | 16.375 | -0.2 (-0.61%) | 1,285 |
| 26 Jun 2015 | USD | 31.55 | 32.95 | 31.55 | 32.95 | 16.475 | -0.7 (-2.08%) | 499 |
| 25 Jun 2015 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 16.825 | 0.0 (0.0%) | 210 |
| 24 Jun 2015 | USD | 33.18 | 33.65 | 33 | 33.65 | 16.825 | +0.8 (+2.44%) | 779 |
| 23 Jun 2015 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 32.25 | 33 | 32.19 | 32.85 | 16.425 | +1.2 (+3.79%) | 1,231 |
| 19 Jun 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 15.825 | -1.35 (-4.09%) | 3,172 |
| 18 Jun 2015 | USD | 32.86 | 33 | 32.459 | 33 | 16.5 | +0.1 (+0.30%) | 1,425 |
