Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 28.39 | 28.89 | 28.14 | 28.14 | 28.14 | -0.59 (-2.05%) | 9,100 |
14 Nov 2023 | USD | 27.39 | 28.73 | 27.39 | 28.73 | 28.73 | +1.53 (+5.63%) | 26,400 |
13 Nov 2023 | USD | 27.14 | 27.44 | 27.07 | 27.2 | 27.2 | -0.18 (-0.66%) | 6,800 |
10 Nov 2023 | USD | 25.66 | 27.39 | 25.66 | 27.38 | 27.38 | +0.8 (+3.01%) | 10,200 |
9 Nov 2023 | USD | 27.09 | 27.1 | 26.58 | 26.58 | 26.58 | -0.52 (-1.92%) | 4,000 |
8 Nov 2023 | USD | 27.4 | 27.4 | 26.36 | 27.1 | 27.1 | -0.5 (-1.81%) | 15,100 |
7 Nov 2023 | USD | 25.26 | 28.28 | 25.26 | 27.6 | 27.6 | +0.29 (+1.06%) | 8,800 |
6 Nov 2023 | USD | 26.42 | 27.38 | 26.42 | 27.31 | 27.31 | -0.05 (-0.18%) | 8,900 |
3 Nov 2023 | USD | 26.94 | 27.4 | 26.37 | 27.36 | 27.36 | +0.95 (+3.60%) | 25,300 |
2 Nov 2023 | USD | 25.5 | 26.43 | 25.5 | 26.41 | 26.41 | +1.11 (+4.39%) | 12,300 |
1 Nov 2023 | USD | 25.58 | 25.81 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 10,700 |
31 Oct 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 4,100 |
30 Oct 2023 | USD | 25.75 | 25.8 | 25.32 | 25.47 | 25.47 | -0.05 (-0.20%) | 9,500 |
27 Oct 2023 | USD | 25.48 | 25.86 | 25.4 | 25.52 | 25.52 | -0.23 (-0.89%) | 9,200 |
26 Oct 2023 | USD | 25.03 | 25.93 | 24.56 | 25.75 | 25.75 | +0.5 (+1.98%) | 12,100 |
25 Oct 2023 | USD | 24.76 | 25.35 | 24.65 | 25.25 | 25.25 | +0.06 (+0.24%) | 7,200 |
24 Oct 2023 | USD | 25.4 | 25.67 | 25 | 25.19 | 25.19 | -0.23 (-0.90%) | 12,800 |
23 Oct 2023 | USD | 26.12 | 26.12 | 25.25 | 25.42 | 25.42 | -1.28 (-4.79%) | 30,500 |
20 Oct 2023 | USD | 26.27 | 26.97 | 25.66 | 26.7 | 26.7 | +0.55 (+2.10%) | 12,400 |
19 Oct 2023 | USD | 27.31 | 27.31 | 26.15 | 26.15 | 26.15 | -1.03 (-3.79%) | 9,000 |
18 Oct 2023 | USD | 27.48 | 27.48 | 27.09 | 27.18 | 27.18 | -0.52 (-1.88%) | 6,000 |
17 Oct 2023 | USD | 27.17 | 28 | 26.84 | 27.7 | 27.7 | +0.25 (+0.91%) | 12,400 |
16 Oct 2023 | USD | 27.4 | 27.5 | 27.4 | 27.45 | 27.45 | +0.12 (+0.44%) | 9,700 |
13 Oct 2023 | USD | 27.92 | 27.92 | 27.04 | 27.33 | 27.33 | -0.34 (-1.23%) | 9,300 |
12 Oct 2023 | USD | 27.84 | 27.84 | 27.62 | 27.67 | 27.67 | -0.03 (-0.11%) | 5,300 |
11 Oct 2023 | USD | 27.79 | 27.89 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 4,900 |
10 Oct 2023 | USD | 27.18 | 27.73 | 27.18 | 27.73 | 27.73 | +0.6 (+2.21%) | 17,300 |
9 Oct 2023 | USD | 26.35 | 27.23 | 26.35 | 27.13 | 27.13 | +0.21 (+0.78%) | 13,500 |
6 Oct 2023 | USD | 26.77 | 26.93 | 26.73 | 26.92 | 26.92 | +0.2 (+0.75%) | 6,700 |
5 Oct 2023 | USD | 25.99 | 26.81 | 25.99 | 26.72 | 26.72 | +0.73 (+2.81%) | 16,100 |