Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 15.8 | -0.15 (-0.47%) | 1,224 |
5 May 2015 | USD | 31.73 | 32 | 31.6 | 31.75 | 15.875 | +0.04 (+0.13%) | 9,249 |
4 May 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 15.855 | -0.29 (-0.91%) | 2,100 |
1 May 2015 | USD | 32 | 32 | 32 | 32 | 16 | +0.15 (+0.47%) | 1,650 |
30 Apr 2015 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 15.925 | +0.138 (+0.44%) | 1,375 |
29 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 15.856 | +0.112 (+0.35%) | 104 |
21 Apr 2015 | USD | 31.6001 | 31.6001 | 31.6001 | 31.6001 | 15.8001 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 31.6001 | 31.6001 | 31.6001 | 31.6001 | 15.8001 | -0.97 (-2.98%) | 500 |
17 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 16.285 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 16.285 | 0.0 (0.0%) | 242 |
15 Apr 2015 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 16.285 | -0.43 (-1.30%) | 100 |
14 Apr 2015 | USD | 31.6 | 33 | 31.6 | 33 | 16.5 | +0 (+0.0%) | 300 |
13 Apr 2015 | USD | 33 | 33 | 32.9999 | 32.9999 | 16.4999 | -0 (0.0%) | 400 |
10 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 33.01 | 33.01 | 33 | 33 | 16.5 | 0.0 (0.0%) | 256 |
8 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 33 | 33 | 33 | 33 | 16.5 | +1.26 (+3.97%) | 466 |
1 Apr 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 15.87 | 0.0 (0.0%) | 0 |